Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 août 2008, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.646468821413241.5468650101545631
GBPLivre britannique0.512027412516951.9530204351449567
INRRoupie indienne42.105096325924920.02375009410403084
AUDDollar australien1.092243348673480.9155468890833635
CADDollar canadien1.042400675158660.9593240141059901
SGDDollar de Singapour1.379825433457170.7247293576075688
CHFFranc suisse1.05469577002490.9481407135788468
MYRRinggit malais3.2718888002540.3056338589264919
JPYYen japonais108.192402703167830.009242793163061166
CNYYuan ou renminbi chinois6.856498872375490.14584703047629055
NZDDollar néo-zélandais1.378267239552140.725548697163363
THBBaht thaïlandais33.635946181569790.029730098704579683
HUFForint hongrois151.808910453661350.006587228621901237
AEDDirham des Émirats arabes unis3.67314994362990.2722458966681264
HKDDollar de Hong Kong7.804296324693070.12813455030352508
MXNPeso mexicain9.914559701963160.10086176593419395
ZARRand sud-africain7.373617083598090.1356186507466471
PHPPeso philippin43.977254717329420.02273902740013341
SEKCouronne suédoise6.108060798662990.1637180822134077
IDRRoupie indonésienne9090.302120960.00011000734482677382
BRLRéal brésilien1.57599853542050.6345183561564574
SARRial saoudien3.750100429719320.266659525188995
TRYLivre turque1.153681957112210.8667900142107686
KESShilling kényan66.356398620605480.01507013672814776
KRWWon sud-coréen1017.29608758131080.0009829979808312903
EGPLivre égyptienne5.308480289510430.18837783046421072
IQDDinar irakien1189.04589357299260.0008410104314771871
NOKCouronne norvégienne5.19466593640340.19250516053249117
KWDDinar koweïtien0.266229187248093.756162163647871
RUBRouble russe23.550796324208990.04246140921239475
DKKCouronne danoise4.821333604575190.20741149275608164
PKRRoupie pakistanaise72.209999084472660.013848497613608617
ILSShekel israélien3.547580030441290.28188229480917676
PLNZloty polonais2.080814524386010.48058103607051283
QARRial qatari3.63776799782620.2748938361648033
XAUOnce d’or0.00113648089435879.9092047842486
OMRRial omanais0.384924407720572.597912680886515
COPPeso colombien1774.50.0005635390250774866
CLPPeso chilien512.54980881978120.0019510298956166663
TWDNouveau dollar de Taïwan30.740764433978880.03253009540955539
ARSPeso argentin3.040998289489750.3288393825988604
CZKCouronne tchèque15.485360296227020.06457712193132814
VNDDong vietnamien166850.00005993407252022775
MADDirham marocain7.36709095566140.1357387883519381
JODDinar jordanien0.709495955467231.4094513045412107
BHDDinar bahreïni0.37705991611482.652098399384195
XOFFranc CFA424.055748687762450.002358180505970012
LKRRoupie sri lankaise107.819999694824220.009274717147379142
UAHHryvnia ukrainienne4.6250.21621621621621623
NGNNaira nigérian117.744795166015630.008492944410749013
TNDDinar tunisien1.180538497935050.8470710626965232
UGXShilling ougandais1615.960.0006188271986930369
RONLeu roumain2.257942405956430.44288109269838316
BDTTaka bangladais68.64976152343750.014566692990748309
PENSol péruvien2.77050.36094567767550984
GELLari géorgien1.409100055694580.7096728127706129
XAFFranc CFA d’Afrique centrale, BEAC424.055748687762450.002358180505970012
FJDDollar de Fidji1.53955468639440.6495384729346483
VEFBolivar vénézuélien2.14730.46570111302566014
UZSSom ouzbek1316.07235054634480.0007598366454434418
BGNLev bulgare1.264480040091640.7908388968540203
DZDDinar algérien61.378401068115220.016292376187679463
IRRRial iranien9339.80.00010706867384740573
DOPPeso dominicain34.60.028901734104046242
ISKCouronne islandaise78.800633522561010.012690253305053632
CRCColon costaricain550.6950.0018158871970873167
XAGOnce d’argent0.0599218681862416.688398247063205
SYPLivre syrienne50.999674282841660.019607968365720332
JMDDollar jamaïcain71.84999847412110.013917884777133011
LYDDinar libyen1.20275118446350.8314271587652277
GHSCédi ghanéen1.154999971389770.8658008872474134
MURRoupie mauricienne26.94950.03710643982263122
AOAKwanza angolais74.800003051757810.013368983411779417
UYUPeso uruguayen19.264999389648440.051907606108584914
AFNAfghani afghan46.875581142033890.02133306885241553
LBPLivre libanaise1509.480.0006624797943662719
XPFFranc CFP77.144250765302690.01296272878509531
TTDDollar de Trinidad6.02550.1659613310098747
TZSShilling tanzanien1154.480.0008661908391656849
ALLLek albanais78.184997558593750.012790177543339764
XCDDollar des Caraïbes orientales2.634879989624030.37952392668278206
GTQQuetzal guatémaltèque7.431499958038330.1345623367619539
NPRRoupie népalaise67.699996948242190.01477104941030525
BOBBolíviano bolivien7.04730.14189831566699304
ZWDDollar du Zimbabwe8.940.11185682326621925
BBDDollar de la Barbade1.995000004768370.5012531316340048
CUCPeso cubain convertible0.924949590247331.0811400000000018
LAKKip laotien8549.084188645190.00011697159344017107
BNDDollar du Brunei1.379825433457170.7247293576075688
BWPPula du Botswana6.311190085842660.15844872146114128
HNLLempira hondurien19.1370.052254794377384124
PYGGuarani paraguayen40100.00024937655860349125
ETBBirr éthiopien9.778150.10226883408415702
NADDollar namibien7.373617083598090.1356186507466471
PGKKina de Papouasie-Nouvelle-Guinée2.586750.3865854837150865
SDGLivre soudanaise2.084050.4798349367817471
MOPPataca de Macao8.038425214433860.12440247602283992
BMDDollar bermudien11
NIOCordoba nicaraguayen19.709999084472660.05073566953068963
BAMMark convertible de Bosnie-Herzégovine1.264383114984650.7908995209985387
KZTTenge kazakh120.103789394020990.008326131965073385
PABBalboa panaméen11
GYDDollar guyanien203.210386538702120.004921008305889652
YERRial yéménite200.042003051757830.004998950144191793
MGAAriary malgache1584.79289153678360.000630997277524569
KYDDollar des îles Caïmans0.843881856540081.1850000000000063
MZNMetical mozambicain24.149936389838420.04140797656182525
RSDDinar serbe49.160036482561420.020341726157073355
SCRRoupie seychelloise8.00570.12491100091185033
AMDDram arménien300.750.0033250207813798837
AZNManat azerbaïdjanais0.80959999561311.2351778723055853
SBDDollar des îles Salomon7.0570.14170327334561428
SLLLeone de Sierra Leone2944.720.00033959086093075065
TOPPa’anga de Tonga1.846717862875610.5415012331352304
BZDDollar bélizien1.969699978828430.5076915320854073
GMDDalasi gambien20.899999618530270.04784689082546127
MWKKwacha malawien140.9150.007096476599368414
BIFFranc burundais1169.6999511718750.0008549201006618326
HTGGourde haïtienne38.96350.025665045491293132
SOSShilling somalien1402.31893045033370.0007131045429721646
GNFFranc guinéen45070.00022187708009762592
MNTTugrik mongol1155.480.0008654412019247412
MVRRufiyaa maldivien12.80.078125
CDFFranc congolais5570.0017953321364452424
TJSSomoni tadjik3.428600072860720.29166422993324803
KPWWon nord-coréen142.45000320286980.007020006862168003
KGSSom du Kirghizistan35.068000793457030.028516025361405246
LRDDollar libérien63.50.015748031496062992
LSLLoti du Lesotho7.373617083598090.1356186507466471
MMKKyat du Myanmar6.4470.15511090429657204
GIPLivre de Gibraltar0.512027412516951.9530204351449567
XPTOnce de platine0.000637360986461568.9695812009963
MDLLeu moldave9.644800453186030.10368280866502153
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4078.250.00024520321216207934
MKDDinar macédonien39.7510.025156599833966443
VUVVatu vanuatais94.50.010582010582010581
ANGFlorin néerlandais1.7750.5633802816901409
SZLLilangeni du Swaziland7.373617083598090.1356186507466471
CVEEscudo cap-verdien71.073683271814130.014069905399099704
SRDDollar du Surinam2.715000152587890.36832410452972447
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00282966216993353.3990773268662
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.618757671074851.6161415797284422
RWFFranc rwandais545.250.0018340210912425492
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan42.105096325924920.02375009410403084
DJFFranc de Djibouti175.324739259832630.00570370162375084
KMFFranc comorien318.041811515821850.003144240674626683
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.512027412516951.9530204351449567
SHPLivre de Sainte-Hélène0.512027412516951.9530204351449567
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.481281430914980.4030175648520639
JEPLivre de Jersey0.512027412516951.9530204351449567
GGPLivre de Guernesey0.512027412516951.9530204351449567
IMPLivre mannoise0.512027412516951.9530204351449567
TVDDollar des Tuvalu1.092243348673480.9155468890833635
CLFCLF0.0218399986624745.78754859167674

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05003▼
GBP / EUR1,20705▲
USD / JPY150,373▲
GBP / USD1,26743▲
USD / CHF0,887160▲
USD / CAD1,40698▲
EUR / JPY157,896▲
AUD / USD0,642663▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %