Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juin 2009, 16:00 UTC

USDDollar des États-Unis0.80972701462933571.23498411431631
EUREuro0.57061784382879741.7524863808851203
GBPLivre britannique0.49232474710813392.031179634730733
INRRoupie indienne38.0394476195337750.0262884995071928
AUDDollar australien11
CADDollar canadien0.87972411697526051.1367200019913992
SGDDollar de Singapour1.16760038813573460.8564574062849225
CHFFranc suisse0.86573903207347491.155082493629709
MYRRinggit malais2.8115532275119510.3556752866048129
JPYYen japonais78.182811675414670.012790535138997304
CNYYuan ou renminbi chinois5.52833038771449650.18088643946141153
NZDDollar néo-zélandais1.24374048355719370.8040262524380672
THBBaht thaïlandais27.6100427601358230.03621870522576042
HUFForint hongrois159.263013055426970.006278921771070464
AEDDirham des Émirats arabes unis2.97411424057977620.33623456232974397
HKDDollar de Hong Kong6.2765225949964910.15932389071572506
MXNPeso mexicain10.6545410974737130.09385669367187564
ZARRand sud-africain6.4382894924127940.15532075734998413
PHPPeso philippin38.0153525764473560.02630516178928079
SEKCouronne suédoise5.9928643436307850.16686511535386242
IDRRoupie indonésienne8230.5202075970540.00012149900307358041
BRLRéal brésilien1.57532392447280430.6347900799733354
SARRial saoudien3.0324625825793110.3297649922359252
TRYLivre turque1.23264578808127220.8112630649203718
KESShilling kényan63.280167428827960.015802739477968564
KRWWon sud-coréen1010.86095467258620.0009892557382670854
EGPLivre égyptienne4.5310829620755210.22069779087468686
IQDDinar irakien935.68011191342260.001068741322239976
NOKCouronne norvégienne5.0182270848944330.1992735647635676
KWDDinar koweïtien0.233363325616174574.285163477849792
RUBRouble russe24.7946512015402330.0403312791888712
DKKCouronne danoise4.24857725531630.23537291189625584
PKRRoupie pakistanaise65.636469828981360.015235432414411424
ILSShekel israélien3.145789572918130.31788521667467085
PLNZloty polonais2.5359552692593920.39432872185164486
QARRial qatari2.94801336981036940.3392114873835612
XAUOnce d’or0.00082542354497760781211.4992431275123
OMRRial omanais0.311744892910138243.207751025734539
COPPeso colombien1792.73561038934920.000557806736366897
CLPPeso chilien454.773550980933240.002198896566968394
TWDNouveau dollar de Taïwan26.2302238336793820.038123959838879014
ARSPeso argentin3.0199167005775670.3311349613745132
CZKCouronne tchèque15.2441897194923740.06559876375202313
VNDDong vietnamien14392.8976850364420.0000694787124791173
MADDirham marocain6.4422554094230480.1552251403347508
JODDinar jordanien0.57328672983253751.7443278345063205
BHDDinar bahreïni0.305226598164528133.2762544483785914
XOFFranc CFA374.30076898440890.002671648264878809
LKRRoupie sri lankaise93.05382703854880.01074646827352664
UAHHryvnia ukrainienne6.1733588182224620.1619863723210466
NGNNaira nigérian120.641232357588070.008289039994518112
TNDDinar tunisien1.08560103410638980.9211487172386013
UGXShilling ougandais1781.39943218454050.0005613564155983222
RONLeu roumain2.38197543944864650.41981960999206147
BDTTaka bangladais55.709221077589080.017950349702560892
PENSol péruvien2.41703524677878350.41373000304100405
GELLari géorgien1.32951914701659040.7521516348553358
XAFFranc CFA d’Afrique centrale, BEAC374.30076898440890.002671648264878809
FJDDollar de Fidji1.6712766632163080.598344979026715
VEFBolivar vénézuélien1.74091308145307180.5744112159610745
UZSSom ouzbek1190.63069958112170.0008398909925233846
BGNLev bulgare1.1159879845228370.8960669952262702
DZDDinar algérien58.162693026397660.017193151622916444
IRRRial iranien7881.0730333873290.00012688627497342128
DOPPeso dominicain29.1501725266560850.034305114286564166
ISKCouronne islandaise98.061527866690650.010197679168934078
CRCColon costaricain462.678035927928360.002161330174220266
XAGOnce d’argent0.0514874071330394619.422224883379304
SYPLivre syrienne37.2879284059082250.026818330831206792
JMDDollar jamaïcain71.66084079469620.013954622760636274
LYDDinar libyen1.01033691802568430.9897688406300308
GHSCédi ghanéen1.18650878387036120.8428087626439863
MURRoupie mauricienne25.9112644681387430.03859325357238469
AOAKwanza angolais62.956275387430850.01588404005551524
UYUPeso uruguayen19.0690705767481750.0524409407356931
AFNAfghani afghan40.559293936785220.0246552615427324
LBPLivre libanaise1215.40024895863330.0008227742267263888
XPFFranc CFP68.092821459284140.014685835871817213
TTDDollar de Trinidad5.04459931658508150.19823179944387445
TZSShilling tanzanien1068.83965931072360.000935594025997204
ALLLek albanais75.482752303746680.013248059582882537
XCDDollar des Caraïbes orientales2.11338742323882570.47317400917786845
GTQQuetzal guatémaltèque6.564051778450460.15234492867392715
NPRRoupie népalaise61.296332536350070.016314189750373367
BOBBolíviano bolivien5.6923806966237890.17567342264952704
ZWDDollar du Zimbabwe303.825770429219350.003291360040286525
BBDDollar de la Barbade1.59921085389293820.6253084123120557
CUCPeso cubain convertible0.74972624284530191.3338201904269469
LAKKip laotien6906.9714347882340.00014478125607459672
BNDDollar du Brunei1.16760038813573460.8564574062849225
BWPPula du Botswana5.5613422605272970.17981270584579795
HNLLempira hondurien15.3159872230411050.06529125321387168
PYGGuarani paraguayen4089.12142387814540.00024455130976560593
ETBBirr éthiopien9.1074045970434540.10980076588720249
NADDollar namibien6.4382894924127940.15532075734998413
PGKKina de Papouasie-Nouvelle-Guinée2.1825381949230250.4581821304782566
SDGLivre soudanaise1.90690713489640570.5244093861205915
MOPPataca de Macao6.4648182728463850.15468338904439327
BMDDollar bermudien0.80972701462933571.23498411431631
NIOCordoba nicaraguayen15.4815756562055840.06459290851310495
BAMMark convertible de Bosnie-Herzégovine1.1160314974956820.8960320584535018
KZTTenge kazakh121.641245714873450.008220895750640335
PABBalboa panaméen0.80972701462933571.23498411431631
GYDDollar guyanien166.52035561634140.0060052718257699025
YERRial yéménite162.107345857702480.00616875191379543
MGAAriary malgache1567.6315003223940.0006379050177253668
KYDDollar des îles Caïmans0.6558788837803051.524671741581732
MZNMetical mozambicain21.984088138300120.04548744499699423
RSDDinar serbe54.28580162207020.01842102299532857
SCRRoupie seychelloise11.33617820481070.08821315102259357
AMDDram arménien299.52611998153760.0033386069971514964
AZNManat azerbaïdjanais0.65061565355191591.5370057491557187
SBDDollar des îles Salomon6.3783006595234710.15678157135896303
SLLLeone de Sierra Leone2550.6400960824230.0003920584489893024
TOPPa’anga de Tonga1.71006236296556930.5847739951809782
BZDDollar bélizien1.59921085389293820.6253084123120557
GMDDalasi gambien21.579224630985460.04634086799226822
MWKKwacha malawien114.5763725700510.00872780292803046
BIFFranc burundais982.27982167812130.0010180398476389403
HTGGourde haïtienne32.121870670345750.03113143721493093
SOSShilling somalien1139.28592912582460.000877742781188653
GNFFranc guinéen3538.5070539301970.0002826050604842815
MNTTugrik mongol1145.76372570051030.0008727802928030457
MVRRufiyaa maldivien10.3645057872554980.09648313393096172
CDFFranc congolais615.39253111829510.0016249790977846184
TJSSomoni tadjik3.5449848700472320.28208865105443354
KPWWon nord-coréen115.345613233948880.008669597152097648
KGSSom du Kirghizistan34.8990160752643560.028654102965062607
LRDDollar libérien54.8590052411374960.018228547812786863
LSLLoti du Lesotho6.4382894924127940.15532075734998413
MMKKyat du Myanmar5.2001073743003250.19230372144662689
GIPLivre de Gibraltar0.49232474710813392.031179634730733
XPTOnce de platine0.00066480094233804591504.2096608393615
MDLLeu moldave9.0203592209685120.11086033000497628
CUPPeso cubain21.4577658876773970.046603174125143774
KHRRiel cambodgien3344.17257041915630.00029902763058506295
MKDDinar macédonien35.3445854241158840.028292876773076885
VUVVatu vanuatais83.167060931252480.01202399109458274
ANGFlorin néerlandais1.41702227560133750.7057052081807486
SZLLilangeni du Swaziland6.4382894924127940.15532075734998413
CVEEscudo cap-verdien64.332808841209980.015544168178141558
SRDDollar du Surinam2.2227005624916220.44990315694121724
SVCColon salvadorien7.0851113780066880.1411410416361497
XPDOnce de palladium0.0033515324954211325298.3709695090831
BSDDollar bahaméen0.80972701462933571.23498411431631
XDRDroits de tirage spéciaux du FMI0.51985221886694281.9236236063002203
RWFFranc rwandais458.3054902802040.002181950732007615
AWGFlorin arubais ou néerlandais1.4494113561865110.6899352593945867
BTNNgultrum du Bhoutan38.0394476195337750.0262884995071928
DJFFranc de Djibouti143.439092006513650.006971600182428576
KMFFranc comorien280.72557673830670.0035621976865050785
ERNNakfa érythréen12.2025858633550170.08194984335271516
FKPLivre des Îles Malouines0.49232474710813392.031179634730733
SHPLivre de Sainte-Hélène0.49232474710813392.031179634730733
SPLLuigino de Seborga0.134954502438225327.409904685897713
WSTTala de Samoa2.31747848573014760.43150346644315823
JEPLivre de Jersey0.49232474710813392.031179634730733
TMTManat turkmène2.30772199169360670.43332775940923157
GGPLivre de Guernesey0.49232474710813392.031179634730733
IMPLivre mannoise0.49232474710813392.031179634730733
TVDDollar des Tuvalu11
CLFCLF0.01768443691647051556.54689514420691

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04198▼
GBP / EUR1,20454▲
USD / JPY154,729▲
GBP / USD1,25511▲
USD / CHF0,893862▲
USD / CAD1,39804▲
EUR / JPY161,224▲
AUD / USD0,650155▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %