Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 janv. 2010, 17:00 UTC

USDDollar des États-Unis0.02184360040770098545.77999877929688
EUREuro0.01519132151770824765.82705782603036
GBPLivre britannique0.01343229672578673174.44743221613354
INRRoupie indienne11
AUDDollar australien0.02365049803098092542.28240769771748
CADDollar canadien0.0224836173413576244.4768288312995
SGDDollar de Singapour0.0303757099853410632.921041203072704
CHFFranc suisse0.0224115345182614744.61988085577877
MYRRinggit malais0.0729685497033902713.704534406465502
JPYYen japonais1.98383578236126580.5040739807655589
CNYYuan ou renminbi chinois0.149145917757191276.704843250406588
NZDDollar néo-zélandais0.02958634654522663833.799374264455665
THBBaht thaïlandais0.717780722729331.3931831384347346
HUFForint hongrois4.0772172340994270.24526532254317798
AEDDirham des Émirats arabes unis0.0802315464223171412.463925283656764
HKDDollar de Hong Kong0.169515072637570745.899180435347102
MXNPeso mexicain0.27735365527668133.6055050329242064
ZARRand sud-africain0.161603324536253426.187991508650331
PHPPeso philippin1.00065536467440250.9993450645471573
SEKCouronne suédoise0.15428571833301226.481481311456111
IDRRoupie indonésienne201.069891334977850.004973395038713294
BRLRéal brésilien0.03869593793475714625.842505786680732
SARRial saoudien0.0818938416302306112.210930395904837
TRYLivre turque0.031832677732566631.414259535475534
KESShilling kényan1.65356048420158650.6047556225213286
KRWWon sud-coréen24.532547084597950.04076217591885602
EGPLivre égyptienne0.118479683945073598.440265594087789
IQDDinar irakien25.1310622690599850.03979139398461268
NOKCouronne norvégienne0.12409567590971128.058298507738288
KWDDinar koweïtien0.006248361718511897160.0419510025036
RUBRouble russe0.64561382237009191.5489135538160144
DKKCouronne danoise0.11296636091870058.852192740099673
PKRRoupie pakistanaise1.8383574903057690.5439638401525879
ILSShekel israélien0.0805482765033973812.414914923199154
PLNZloty polonais0.06146788917245902416.268656911160935
QARRial qatari0.079532549792716512.57346838000633
XAUOnce d’or0.00001931523559650870351772.60173729144
OMRRial omanais0.008386850268211976119.23427365696773
COPPeso colombien43.121954142258340.023190043677079726
CLPPeso chilien10.6760596992638580.09366751668398338
TWDNouveau dollar de Taïwan0.69434254049178761.440211339048479
ARSPeso argentin0.0829838384904796912.050539215713972
CZKCouronne tchèque0.39403669808861832.537834686085765
VNDDong vietnamien403.23286352616020.002479956596928325
MADDirham marocain0.17198122073982145.8145883352743
JODDinar jordanien0.01548711250157484864.56981570310879
BHDDinar bahreïni0.008235255523895197121.42914049217136
XOFFranc CFA9.9648536887913470.10035270273208512
LKRRoupie sri lankaise2.49497606523215860.4008054481704816
UAHHryvnia ukrainienne0.17638706912584945.669349827942975
NGNNaira nigérian3.30056815492637550.30297813984159544
TNDDinar tunisien0.02878112815549962734.74498965423339
UGXShilling ougandais41.939712782785890.023843749364217126
RONLeu roumain0.0623714269885398716.032982541568916
BDTTaka bangladais1.50283977471120610.6654069294859897
PENSol péruvien0.0622542590787797816.063158003929466
GELLari géorgien0.0372695510947797626.831554731016528
XAFFranc CFA d’Afrique centrale, BEAC9.9648536887913470.10035270273208512
FJDDollar de Fidji0.0408703378308512224.46762256134678
VEFBolivar vénézuélien0.0939274817531142310.646511344022532
UZSSom ouzbek33.311490621744010.03001967133068648
BGNLev bulgare0.02971046387653245733.65817525285678
DZDDinar algérien1.53560517532275750.6512090582071771
IRRRial iranien215.22499481707780.004646300495209264
DOPPeso dominicain0.78636961467723541.2716666327582467
ISKCouronne islandaise2.73175681897235020.3660647950267354
CRCColon costaricain12.0670600132389470.08287022679118902
XAGOnce d’argent0.0011865073649509226842.8097705414267
SYPLivre syrienne0.9916994918403141.0083699832741495
JMDDollar jamaïcain1.95327768423705050.5119599778720657
LYDDinar libyen0.02670380076930565437.44785278466567
GHSCédi ghanéen0.03087032798379173532.39356577374375
MURRoupie mauricienne0.64786916582672171.5435215206205055
AOAKwanza angolais1.96118397540461760.5098960691812134
UYUPeso uruguayen0.423765839576726752.35979379791169
AFNAfghani afghan1.04674533153703120.9553422115879984
LBPLivre libanaise32.787244211959180.030499666075480936
XPFFranc CFP1.8128068636883350.5516307445821343
TTDDollar de Trinidad0.138716899679358937.208926975094441
TZSShilling tanzanien29.2704245463193220.03416417819350514
ALLLek albanais2.0976409471515260.47672601040609064
XCDDollar des Caraïbes orientales0.0567933589768545317.607692484037408
GTQQuetzal guatémaltèque0.182830932912655545.469533979120118
NPRRoupie népalaise1.5771078827746330.6340720320544482
BOBBolíviano bolivien0.15224989025870616.568149233479115
ZWDDollar du Zimbabwe7.9051989875469860.12649902950897177
BBDDollar de la Barbade0.0436872008154019722.88999938964844
CUCPeso cubain convertible0.0208829831051994947.88587889778151
LAKKip laotien184.687641447111840.005414547460590997
BNDDollar du Brunei0.0303757099853410632.921041203072704
BWPPula du Botswana0.145915940252094426.853260845061418
HNLLempira hondurien0.41284403937287632.42222220652388
PYGGuarani paraguayen102.00961390396360.009802997597279846
ETBBirr éthiopien0.276138051381257133.621377043105603
NADDollar namibien0.161603324536253426.187991508650331
PGKKina de Papouasie-Nouvelle-Guinée0.0596819688713417616.7554794004154
SDGLivre soudanaise0.04868938730860674520.538356616848034
MOPPataca de Macao0.17460052481669785.727359645968061
BMDDollar bermudien0.02184360040770098545.77999877929688
NIOCordoba nicaraguayen0.45613368839405412.192339714088602
BAMMark convertible de Bosnie-Herzégovine0.02971164236397934333.656840229483294
KZTTenge kazakh3.23415351156304440.30919991782230116
PABBalboa panaméen0.02184360040770098545.77999877929688
GYDDollar guyanien4.4386195361834620.22529527296674948
YERRial yéménite4.4451726829671510.22496313896460385
MGAAriary malgache43.796418817440480.022832917096906172
KYDDollar des îles Caïmans0.01791175217807714655.829267290998864
MZNMetical mozambicain0.64547837538221961.5492385773696145
RSDDinar serbe1.46548707135900540.6823669887941486
SCRRoupie seychelloise0.23960245287207214.173579978056057
AMDDram arménien8.2418088165005570.12133258878778463
AZNManat azerbaïdjanais0.0175294895354967857.04672677290601
SBDDollar des îles Salomon0.171370520483018545.835309347146974
SLLLeone de Sierra Leone84.20707957168730.011875486064668452
TOPPa’anga de Tonga0.0412143426167032924.263398043251126
BZDDollar bélizien0.0425906523915769423.479330412834152
GMDDalasi gambien0.5635648738533411.7744186098089472
MWKKwacha malawien3.17824385932049360.3146391668680198
BIFFranc burundais26.823941300656810.0372801292991017
HTGGourde haïtienne0.86828311620611421.1516980824980347
SOSShilling somalien31.7824385932049330.03146391668680198
GNFFranc guinéen108.45347602423540.009220543560784871
MNTTugrik mongol31.7169077919818320.03152892477913009
MVRRufiyaa maldivien0.279598085218572663.576562404632569
CDFFranc congolais19.3315863608153720.051728812179996475
TJSSomoni tadjik0.0954958522623871710.471658991558826
KPWWon nord-coréen3.1253664556680040.3199624793394872
KGSSom du Kirghizistan0.96570555402604741.0355123213602513
LRDDollar libérien1.53997382874291940.6493616848127217
LSLLoti du Lesotho0.161603324536253426.187991508650331
MMKKyat du Myanmar0.140017475280294437.141965658201927
GIPLivre de Gibraltar0.01343229672578673174.44743221613354
XPTOnce de platine0.0000136821800236321573087.76805105465
MDLLeu moldave0.26703802331681693.7447850593680765
CUPPeso cubain0.57885541080407611.727547123747052
KHRRiel cambodgien90.76015969399760.011018050247724882
MKDDinar macédonien0.93053734403737281.0746478971614895
VUVVatu vanuatais2.05941461977349770.485574876665673
ANGFlorin néerlandais0.0390891228879175225.58256430739971
SZLLilangeni du Swaziland0.161603324536253426.187991508650331
CVEEscudo cap-verdien1.6142421034597920.6194857623009016
SRDDollar du Surinam0.0591961579381368416.892988241653345
SVCColon salvadorien0.191131503567383625.231999860491072
XPDOnce de palladium0.00004832654957453843620692.559448251297
BSDDollar bahaméen0.02184360040770098545.77999877929688
XDRDroits de tirage spéciaux du FMI0.01390178733752173971.93319648193304
RWFFranc rwandais12.407165031574160.08059858940017056
AWGFlorin arubais ou néerlandais0.0391000447297847725.575418312456357
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti3.50589786543600820.28523363725418616
KMFFranc comorien7.4736402665935110.13380360364278016
ERNNakfa érythréen0.327654006115514763.051999918619792
FKPLivre des Îles Malouines0.01343229672578673174.44743221613354
SHPLivre de Sainte-Hélène0.01343229672578673174.44743221613354
SPLLuigino de Seborga0.003640600067950237274.6799926757758
WSTTala de Samoa0.0570031341058950117.542895065072997
JEPLivre de Jersey0.01343229672578673174.44743221613354
TMTManat turkmène0.06225426116194781516.06315746641996
GGPLivre de Guernesey0.01343229672578673174.44743221613354
IMPLivre mannoise0.01343229672578673174.44743221613354
TVDDollar des Tuvalu0.02365049803098092542.28240769771748
CLFCLF0.00047706420368771862096.153918633958

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05371▼
GBP / EUR1,19751▲
USD / JPY154,600▲
GBP / USD1,26182▼
USD / CHF0,888358▲
USD / CAD1,40833▼
EUR / JPY162,903▲
AUD / USD0,646159▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %