Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XAG — Once d’argent

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2011, 16:00 UTC

USDDollar des États-Unis48.564593099725630.02059113309045
EUREuro32.8472582125532140.030443941272937983
GBPLivre britannique29.1952076679060570.03425219684596688
INRRoupie indienne2159.41104122948850.0004630892316965449
AUDDollar australien44.582308749370920.022430422022818874
CADDollar canadien46.177070696457740.021655769517591125
SGDDollar de Singapour59.6926988722575660.016752467536105226
CHFFranc suisse42.4299360740529540.023568265534378848
MYRRinggit malais144.06685979030450.0069412216067980025
JPYYen japonais3961.3238263637880.0002524408616495078
CNYYuan ou renminbi chinois315.98552520344510.0031647019253687554
NZDDollar néo-zélandais60.629277170877480.016493681710596703
THBBaht thaïlandais1454.75234990386980.0006874022235235297
HUFForint hongrois8685.4608682187940.00011513493816535715
AEDDirham des Émirats arabes unis178.38017559482340.005606004123863077
HKDDollar de Hong Kong377.32212715709790.0026502553866491123
MXNPeso mexicain560.87219295796590.0017829373831605593
ZARRand sud-africain321.76643540087940.0031078443553446745
PHPPeso philippin2097.9904589599910.0004766465908980905
SEKCouronne suédoise293.083572837286850.0034119960744274694
IDRRoupie indonésienne416927.01311234070.0000023985013408822964
BRLRéal brésilien77.129783433809170.012965160220606283
SARRial saoudien182.121454043576160.005490841291881682
TRYLivre turque73.972771726163050.01351848763625975
KESShilling kényan4048.63578239144770.00024699677959406864
KRWWon sud-coréen52137.6711669016660.000019179989777426533
EGPLivre égyptienne288.837920805658940.003462149281544087
IQDDinar irakien56725.907821300610.00001762862928787716
NOKCouronne norvégienne256.107666642272250.003904607828069382
KWDDinar koweïtien13.3261241427794240.07504057363459549
RUBRouble russe1337.3173302680590.0007477656778735939
DKKCouronne danoise244.97480790138350.004082052389658604
PKRRoupie pakistanaise4118.2773633197230.00024281997344489324
ILSShekel israélien165.182306811319250.006053917149505956
PLNZloty polonais129.421292787120280.007726703840339925
QARRial qatari176.750851365691030.0056576813762047274
XAUOnce d’or0.0317525590892925231.493524575070122
OMRRial omanais18.677943144001840.0535390857703267
COPPeso colombien86080.733498928780.00001161700138176035
CLPPeso chilien22388.2760103294170.00004466623511067239
TWDNouveau dollar de Taïwan1393.13652812854460.0007178047375897462
ARSPeso argentin198.26495351124220.00504375575355176
CZKCouronne tchèque792.0436890540690.0012625566162824825
VNDDong vietnamien995816.9659692040.00000100420060530574
MADDirham marocain372.56336303250160.002684107186118465
JODDinar jordanien34.371592631742960.029093792967756656
BHDDinar bahreïni18.3137075728793160.054603907811703586
XOFFranc CFA21546.3889553317020.00004641148927892847
LKRRoupie sri lankaise5326.0788363224840.00018775538829434105
UAHHryvnia ukrainienne387.059804431933460.0025835800787106927
NGNNaira nigérian7505.6573901526650.0001332328333174371
TNDDinar tunisien65.367941780619830.01529801876516293
UGXShilling ougandais115583.716036677190.00000865173775588491
RONLeu roumain133.947548313614130.007465608834128712
BDTTaka bangladais3544.00109180717070.00028216695596165183
PENSol péruvien137.316372735630130.007282452777319286
GELLari géorgien79.563370059340260.012568597826539726
XAFFranc CFA d’Afrique centrale, BEAC21546.3889553317020.00004641148927892847
FJDDollar de Fidji85.395800549071770.011710177708625858
VEFBolivar vénézuélien208.827750328820170.004788635602430233
UZSSom ouzbek82705.502048832740.000012091094004961831
BGNLev bulgare64.243374635312520.015565807457604072
DZDDinar algérien3484.50949460971420.00028698443828232585
IRRRial iranien508957.00717220560.0000019648024998340383
DOPPeso dominicain1843.02606668461520.0005425859232685087
ISKCouronne islandaise5406.3822392289410.0001849665739029618
CRCColon costaricain24160.8844454867030.000041389213306998854
XAGOnce d’argent11
SYPLivre syrienne2306.81801683264030.00043349756794991683
JMDDollar jamaïcain4160.5270478620890.0002403541639066752
LYDDinar libyen57.1022888562575940.017512432864421234
GHSCédi ghanéen72.676914314776330.01375952748446125
MURRoupie mauricienne1335.52652781183180.0007487683540351917
AOAKwanza angolais4518.9355361368460.00022129105228504354
UYUPeso uruguayen915.4422876411690.0010923681519855414
AFNAfghani afghan2089.9772566363230.00047847410627301865
LBPLivre libanaise72919.742755505930.000013713707182880776
XPFFranc CFP3919.72055042399960.0002551202278672211
TTDDollar de Trinidad309.84195412673530.0032274518885553115
TZSShilling tanzanien73259.693353137030.0000136500707855772
ALLLek albanais4620.4315795500750.0002164299985364954
XCDDollar des Caraïbes orientales131.124403684999630.007626345454369437
GTQQuetzal guatémaltèque368.702386521031140.0027122146114531838
NPRRoupie népalaise3457.7988804930880.00028920131984582
BOBBolíviano bolivien340.437653337339160.002937395409106235
ZWDDollar du Zimbabwe17575.5262427907040.00005689730060914617
BBDDollar de la Barbade97.129186199451250.010295566545225
CUCPeso cubain convertible48.564593099725630.02059113309045
LAKKip laotien390702.14527102470.0000025594945205799006
BNDDollar du Brunei59.6926988722575660.016752467536105226
BWPPula du Botswana310.912874816878740.003216335124716142
HNLLempira hondurien918.84202744982990.0010883263609256287
PYGGuarani paraguayen191344.372487560640.000005226179306971833
ETBBirr éthiopien814.78274203193920.0012273210371468574
NADDollar namibien321.76643540087940.0031078443553446745
PGKKina de Papouasie-Nouvelle-Guinée118.885168247228890.008411478191463208
SDGLivre soudanaise129.983110295502830.007693307212964869
MOPPataca de Macao388.641790971810560.002573063482183606
BMDDollar bermudien48.564593099725630.02059113309045
NIOCordoba nicaraguayen1079.59088237579430.0009262768112670206
BAMMark convertible de Bosnie-Herzégovine64.243653029857640.015565740004467737
KZTTenge kazakh7062.5052810137160.00014159281447736704
PABBalboa panaméen48.564593099725630.02059113309045
GYDDollar guyanien10001.8700303462210.00009998130319289746
YERRial yéménite10349.1209914018330.00009662656382419448
MGAAriary malgache94215.279532128130.00001061398963062029
KYDDollar des îles Caïmans39.822965994413840.025111138134218197
MZNMetical mozambicain1512.81844880286440.0006610178510126764
RSDDinar serbe3263.2348303803540.0003064443878479449
SCRRoupie seychelloise603.40925077291680.0016572500317472488
AMDDram arménien18142.2753999622040.000055119877631340735
AZNManat azerbaïdjanais38.409736293528840.02603506549375808
SBDDollar des îles Salomon361.427720716492560.0027668049313362155
SLLLeone de Sierra Leone210041.927318992470.000004760954218827422
TOPPa’anga de Tonga86.337059315731350.011582511703844788
BZDDollar bélizien90.944537463485220.010995712638612364
GMDDalasi gambien1356.08823320699370.0007374151441717876
MWKKwacha malawien7396.3830150946520.00013520121902275539
BIFFranc burundais59005.974399898720.000016947436427754618
HTGGourde haïtienne1983.86199995312470.0005040673192105239
SOSShilling somalien77703.3489595610.000012869458181531249
GNFFranc guinéen371519.1372129010.000002691651384372549
MNTTugrik mongol61069.975822904960.000016374658521232606
MVRRufiyaa maldivien621.6267916764880.001608682272691406
CDFFranc congolais44193.764180080530.00002262762673768193
TJSSomoni tadjik216.870047613067950.0046110563031007655
KPWWon nord-coréen6948.58665119772650.00014391415840336828
KGSSom du Kirghizistan2273.45428343879170.0004398592957353932
LRDDollar libérien3472.36996069736140.00028798774650128827
LSLLoti du Lesotho321.76643540087940.0031078443553446745
MMKKyat du Myanmar316.1552013801860.003163003473086848
GIPLivre de Gibraltar29.1952076679060570.03425219684596688
XPTOnce de platine0.0264881542154162437.7527249300744
MDLLeu moldave558.73572376289220.0017897549010565232
CUPPeso cubain1286.9617171427290.0007770238902056603
KHRRiel cambodgien194501.179823731330.000005141356987686451
MKDDinar macédonien1997.46126999642270.000500635489168604
VUVVatu vanuatais4288.260867630730.00023319476843126414
ANGFlorin néerlandais87.003465213866890.011493795075194508
SZLLilangeni du Swaziland321.76643540087940.0031078443553446745
CVEEscudo cap-verdien3622.91826032719060.0002760205801357739
SRDDollar du Surinam159.04903149235280.00628736931383377
SVCColon salvadorien424.940189622599230.0023532723531942855
XPDOnce de palladium0.0627933800267493215.925245616241877
BSDDollar bahaméen48.564593099725630.02059113309045
XDRDroits de tirage spéciaux du FMI29.984314836188410.03335077040990407
RWFFranc rwandais28895.946880939560.00003460692961958701
AWGFlorin arubais ou néerlandais86.930621648508880.011503426307513966
BTNNgultrum du Bhoutan2159.41104122948850.0004630892316965449
DJFFranc de Djibouti8727.0541236793620.0001145862035261901
KMFFranc comorien16159.7917164987780.00006188198570523795
ERNNakfa érythréen733.32506351719780.0013636517415670578
FKPLivre des Îles Malouines29.1952076679060570.03425219684596688
SHPLivre de Sainte-Hélène29.1952076679060570.03425219684596688
SPLLuigino de Seborga8.0940988499544330.12354679854269754
WSTTala de Samoa109.961717985778280.009094073995181973
JEPLivre de Jersey29.1952076679060570.03425219684596688
TMTManat turkmène138.409090334218040.007224958979105263
GGPLivre de Guernesey29.1952076679060570.03425219684596688
IMPLivre mannoise29.1952076679060570.03425219684596688
TVDDollar des Tuvalu44.582308749370920.022430422022818874
CLFCLF1.06065064834140730.9428175069366621

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05012▲
GBP / EUR1,20713▲
USD / JPY150,379▲
GBP / USD1,26762▲
USD / CHF0,887158▲
USD / CAD1,40678▲
EUR / JPY157,915▲
AUD / USD0,642632▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %