Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Couronne tchèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 août 2013, 16:00 UTC

USDDollar des États-Unis0.0513322783405840719.48091984862057
EUREuro0.0386858196275133425.84926491485785
GBPLivre britannique0.03360959435779374629.75340878424228
INRRoupie indienne3.13652659218186170.31882401459391746
AUDDollar australien0.0576473343510250317.346855865196115
CADDollar canadien0.05326162791981256518.775242872890377
SGDDollar de Singapour0.0652879555385004215.316760829036808
CHFFranc suisse0.04770456277163294420.962355420530976
MYRRinggit malais0.167023551881460955.98717958476727
JPYYen japonais5.0831560607267970.19672817203590215
CNYYuan ou renminbi chinois0.31478607889706273.176760559119284
NZDDollar néo-zélandais0.0656354562796340215.235667681498077
THBBaht thaïlandais1.60455986078774320.6232238662065619
HUFForint hongrois11.53667919179730.08668005613877264
AEDDirham des Émirats arabes unis0.188543463035303875.303816870133305
HKDDollar de Hong Kong0.398143229858210772.5116589332842008
MXNPeso mexicain0.65093481542148321.536252135096654
ZARRand sud-africain0.50669797978378241.9735622400285058
PHPPeso philippin2.23436120834152250.44755521008273336
SEKCouronne suédoise0.339241743083783632.9477504475415537
IDRRoupie indonésienne527.94221627734750.0018941466872099183
BRLRéal brésilien0.117310954670284358.524353099082798
SARRial saoudien0.192514760717205085.194406892617194
TRYLivre turque0.099007717525587210.100222740126936
KESShilling kényan4.4854130792601310.22294490659597174
KRWWon sud-coréen57.48345924302370.01739630866285003
EGPLivre égyptienne0.35898358582194072.785642685334392
IQDDinar irakien59.699108678775940.016750668848017777
NOKCouronne norvégienne0.30501999592161273.278473586554603
KWDDinar koweïtien0.01460385267421266268.47508135752356
RUBRouble russe1.68702406278693080.5927597727017714
DKKCouronne danoise0.28839694388104593.4674431238510848
PKRRoupie pakistanaise5.2362148036694010.19097765036285877
ILSShekel israélien0.1828991463866485.467494079420165
PLNZloty polonais0.163782416135775386.105661545321212
QARRial qatari0.186926261771292185.349703088929895
XAUOnce d’or0.0000391588379105218125537.019313111545
OMRRial omanais0.0197680605546523350.586652000347804
COPPeso colombien97.275180281321130.010280114589435728
CLPPeso chilien26.3887494532539580.03789493707428002
TWDNouveau dollar de Taïwan1.54100713313175990.6489262628964727
ARSPeso argentin0.28301996129082823.5333196833152383
CZKCouronne tchèque11
VNDDong vietnamien1083.92725666079670.0009225711355212642
MADDirham marocain0.43232921929076452.3130520801728336
JODDinar jordanien0.0363637678520802127.4999005622239
BHDDinar bahreïni0.0193573681056817351.65991546683881
XOFFranc CFA25.3762341854046230.039406950325795755
LKRRoupie sri lankaise6.7578927415487060.14797512157182152
UAHHryvnia ukrainienne0.418039635873598442.3921176706372584
NGNNaira nigérian8.2182927493003980.12167977346452247
TNDDinar tunisien0.084544230559213211.828128228094982
UGXShilling ougandais132.590154566934020.007542038119392802
RONLeu roumain0.171178127990053225.84186783523014
BDTTaka bangladais3.99338420130111870.25041417243905095
PENSol péruvien0.143370631961220246.9749291491613565
GELLari géorgien0.0854639646367274411.70083794088647
XAFFranc CFA d’Afrique centrale, BEAC25.3762341854046230.039406950325795755
FJDDollar de Fidji0.0968530666278005510.324918299623171
VEFBolivar vénézuélien0.32298776174886373.0960925410466213
UZSSom ouzbek108.204657314690010.009241746379656421
BGNLev bulgare0.0759057522057628413.174232135783761
DZDDinar algérien4.0811304922941620.24503014590887565
IRRRial iranien630.61767003174530.0015857468756777144
DOPPeso dominicain2.1533726600779280.46438780362513343
ISKCouronne islandaise6.1329179996779010.1630545198961603
CRCColon costaricain25.8534470846514140.03867956163546472
XAGOnce d’argent0.002577036679714323388.0425947646406
SYPLivre syrienne5.4052696080338350.18500464778180595
JMDDollar jamaïcain5.2049678786241770.19212414434041214
LYDDinar libyen0.0649866660830476415.387771988827398
GHSCédi ghanéen0.106128911270071649.422503142948948
MURRoupie mauricienne1.61285622622044980.6200180671673317
AOAKwanza angolais4.9612456590608560.20156228268472723
UYUPeso uruguayen1.09183777483365160.9158869779462946
AFNAfghani afghan2.8679253147703350.3486841149069743
LBPLivre libanaise77.510763537697980.012901433999081198
XPFFranc CFP4.6164462562664820.21661683998651007
TTDDollar de Trinidad0.32903269066185383.039211690450837
TZSShilling tanzanien82.926412078302450.012058884195493226
ALLLek albanais5.4152316097393960.18466430839291917
XCDDollar des Caraïbes orientales0.13859717381157627.215154339001939
GTQQuetzal guatémaltèque0.40236802874948942.4852869227902565
NPRRoupie népalaise4.9790998000140990.20083951721497295
BOBBolíviano bolivien0.354687231017857542.8193853980315766
ZWDDollar du Zimbabwe18.5771515314573750.05382956576021158
BBDDollar de la Barbade0.102664556681168149.740459924310285
CUCPeso cubain convertible0.0513322783405840719.48091984862057
LAKKip laotien400.90208758444940.002494374639017941
BNDDollar du Brunei0.0652879555385004215.316760829036808
BWPPula du Botswana0.43948867406120632.275371491964166
HNLLempira hondurien1.04692171851312230.9551812540676277
PYGGuarani paraguayen227.27476836253520.004399960484856196
ETBBirr éthiopien0.96536424456659431.0358784320305499
NADDollar namibien0.50669797978378241.9735622400285058
PGKKina de Papouasie-Nouvelle-Guinée0.119237373533396578.386632230874453
SDGLivre soudanaise0.225990058089389854.4249734189831145
MOPPataca de Macao0.4100875267539572.4385038187225256
BMDDollar bermudien0.0513322783405840719.48091984862057
NIOCordoba nicaraguayen1.28869629680277330.7759780193991227
BAMMark convertible de Bosnie-Herzégovine0.075662886602079113.216519285857139
KZTTenge kazakh7.8941280844325160.12667643459852562
PABBalboa panaméen0.0513322783405840719.48091984862057
GYDDollar guyanien10.4178266914374830.0959893104021312
YERRial yéménite11.0107610967339550.09082024314346653
MGAAriary malgache112.322005812845570.00890297491362673
KYDDollar des îles Caïmans0.0420924738236204823.757216175753562
MZNMetical mozambicain1.53483080571476460.651537613316475
RSDDinar serbe4.3956094101585250.22749974046577892
SCRRoupie seychelloise0.61627030745524791.6226645806274185
AMDDram arménien21.0519010040783280.04750164841675213
AZNManat azerbaïdjanais0.0402701559114540424.832285283394445
SBDDollar des îles Salomon0.36656526537796632.728027160371831
SLLLeone de Sierra Leone224.187790220927840.004460546218928966
TOPPa’anga de Tonga0.0949718379259687410.529437166199811
BZDDollar bélizien0.10214865287075439.78965431159695
GMDDalasi gambien1.87326989656360140.533825906151825
MWKKwacha malawien16.924086769790570.05908738318365256
BIFFranc burundais79.050570316298380.012650130112898419
HTGGourde haïtienne2.22525433863743330.44938683306301047
SOSShilling somalien69.806928119321190.01432522568950029
GNFFranc guinéen359.79196880099950.0027793838848946036
MNTTugrik mongol76.356679063676080.013096431278343975
MVRRufiyaa maldivien0.79000374555148771.2658167833140053
CDFFranc congolais47.374166706612380.021108550704289693
TJSSomoni tadjik0.244757176277483424.085682042949748
KPWWon nord-coréen6.6981177857425010.149295672603516
KGSSom du Kirghizistan2.5127149255218740.39797590639626845
LRDDollar libérien3.97824719524295570.2513669842325947
LSLLoti du Lesotho0.50669797978378241.9735622400285058
MMKKyat du Myanmar49.893354007747870.02004274957832483
GIPLivre de Gibraltar0.03360959435779374629.75340878424228
XPTOnce de platine0.0000355167737420259928155.710517611802
MDLLeu moldave0.65139649810410861.535163303626137
CUPPeso cubain1.3603053760254780.7351290508913423
KHRRiel cambodgien210.205889701984570.004757240634017111
MKDDinar macédonien2.3892458612638420.41854210829145433
VUVVatu vanuatais4.9559967820430220.20177575651850355
ANGFlorin néerlandais0.0918848068204242810.88319205975322
SZLLilangeni du Swaziland0.50669797978378241.9735622400285058
CVEEscudo cap-verdien4.2246389580008720.2367066179954007
SRDDollar du Surinam0.168094010650649225.9490519390265835
SVCColon salvadorien0.44915743548011062.2263908398423506
XPDOnce de palladium0.0000704984683907134814184.7053251972
BSDDollar bahaméen0.0513322783405840719.48091984862057
XDRDroits de tirage spéciaux du FMI0.0339075362384062729.49196877558221
RWFFranc rwandais33.3133957257822150.030017954585940657
AWGFlorin arubais ou néerlandais0.091884778229645510.883195446156742
BTNNgultrum du Bhoutan3.13652659218186170.31882401459391746
DJFFranc de Djibouti9.2172554772258020.10849216477408292
KMFFranc comorien19.0321756390534670.052542600434394335
ERNNakfa érythréen0.53744880658872811.8606423304707977
FKPLivre des Îles Malouines0.03360959435779374629.75340878424228
SHPLivre de Sainte-Hélène0.03360959435779374629.75340878424228
SPLLuigino de Seborga0.00855537972343085116.8855190917211
WSTTala de Samoa0.12207438368747688.19172679634496
JEPLivre de Jersey0.03360959435779374629.75340878424228
TMTManat turkmène0.146296993270664626.8354104732001995
GGPLivre de Guernesey0.03360959435779374629.75340878424228
IMPLivre mannoise0.03360959435779374629.75340878424228
TVDDollar des Tuvalu0.0576473343510250317.346855865196115
ZMWKwacha zambien0.280274241750325173.567934012611916
BTCBitcoin0.000483588222860383872067.8750075530866
CLFCLF0.0011210968902998937891.9835641792741
XBTXBT0.000483588222860383872067.8750075530866

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05196▲
GBP / EUR1,20086▼
USD / JPY153,815▲
GBP / USD1,26326▲
USD / CHF0,891318▼
USD / CAD1,42216▼
EUR / JPY161,807▲
AUD / USD0,637082▲

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %