Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 août 2013, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.75438878278791.3255764438920015
GBPLivre britannique0.651692220881621.53446668221263
INRRoupie indienne60.883371706598040.01642484593033188
AUDDollar australien1.122134122096590.8911590694092831
CADDollar canadien1.039198764364620.9622798200798605
SGDDollar de Singapour1.270104849714870.7873365732163713
CHFFranc suisse0.930270987884541.0749555914605329
MYRRinggit malais3.231599386521670.3094442968923662
JPYYen japonais98.54696459049310.010147445983297903
CNYYuan ou renminbi chinois6.12712336453010.16320872626606428
NZDDollar néo-zélandais1.28264826340140.7796369655919096
THBBaht thaïlandais31.370945271103070.03187662951683948
HUFForint hongrois225.46267576967650.004435323924841375
AEDDirham des Émirats arabes unis3.672999808995720.27225702477600244
HKDDollar de Hong Kong7.756648908670830.12892165312292816
MXNPeso mexicain12.677186648933030.07888185507501103
ZARRand sud-africain9.860698764816930.10141269131636084
PHPPeso philippin43.470042346598360.023004348420614145
SEKCouronne suédoise6.589486062412280.15175690342592818
IDRRoupie indonésienne10285.6277616639960.00009722304006831191
BRLRéal brésilien2.295983271359770.43554324305148856
SARRial saoudien3.750089931843990.26666027166668005
TRYLivre turque1.931759212027310.5176628607612731
KESShilling kényan87.379941449050480.011444274091017562
KRWWon sud-coréen1115.85029050498220.0008961775683612954
EGPLivre égyptienne6.997000901917310.1429183751749955
IQDDinar irakien1162.9941882128410.0008598495247312352
NOKCouronne norvégienne5.935740352746050.16847098096825786
KWDDinar koweïtien0.284996844624563.508810777597724
RUBRouble russe32.903495494979120.030391907758025107
DKKCouronne danoise5.624173697434780.17780389685619172
PKRRoupie pakistanaise101.999955667757620.009803925829706042
ILSShekel israélien3.553856236852950.2813844830384954
PLNZloty polonais3.182966832553980.314172296667512
QARRial qatari3.641699902892020.27459703618243225
XAUOnce d’or0.000768499584471301.2368779478984
OMRRial omanais0.384899973899332.598077598886895
COPPeso colombien1889.42750154330430.0005292608470995523
CLPPeso chilien513.09033974912030.0019489745226716959
TWDNouveau dollar de Taïwan29.961020943629460.03337669974202356
ARSPeso argentin5.516883463154670.18126175886778273
CZKCouronne tchèque19.555229730322170.0511372156599832
VNDDong vietnamien21083.8324822202560.000047429707139026455
MADDirham marocain8.41468686858010.11883983511423767
JODDinar jordanien0.708549281163381.4113344358462714
BHDDinar bahreïni0.376899961568932.6532239372943347
XOFFranc CFA494.84660279120110.0020208282614439747
LKRRoupie sri lankaise131.64995797010610.007595900639991629
UAHHryvnia ukrainienne8.135997057153530.12291056559819619
NGNNaira nigérian159.619866173184080.0062648843403678945
TNDDinar tunisien1.648199453736820.6067226862214925
UGXShilling ougandais2580.0346884849160.00038759168799673544
RONLeu roumain3.328315047291060.3004523267152571
BDTTaka bangladais77.874789538235260.012841126196675191
PENSol péruvien2.788997988155730.3585517107745446
GELLari géorgien1.664174592949970.600898489999999
XAFFranc CFA d’Afrique centrale, BEAC494.84660279120110.0020208282614439747
FJDDollar de Fidji1.897486478448170.5270129781466661
VEFBolivar vénézuélien6.292091141014620.15892967498222646
UZSSom ouzbek2111.44190367597460.00047361000000001026
BGNLev bulgare1.477869576065430.6766496964247181
DZDDinar algérien79.828225357334650.012526897541861986
IRRRial iranien12285.0122850122840.0000814
DOPPeso dominicain41.96297338481710.02383053247513239
ISKCouronne islandaise118.70112481453470.008424519999810079
CRCColon costaricain504.055038425756040.0019839103347189203
XAGOnce d’argent0.0507221301918619.71526030585526
SYPLivre syrienne105.549728097392250.00947420725780824
JMDDollar jamaïcain101.247722737068130.009876765353003705
LYDDinar libyen1.258272004272460.7947407210877315
GHSCédi ghanéen2.067497268907980.48367657604122716
MURRoupie mauricienne30.949279706199480.032310929672450146
AOAKwanza angolais96.639366045758750.01034775
UYUPeso uruguayen21.199921219511760.04716998660729128
AFNAfghani afghan55.374316519280270.018058913641883403
LBPLivre libanaise1510.58447442356990.0006619954176224366
XPFFranc CFP90.022527778985420.011108330599815005
TTDDollar de Trinidad6.421873760727180.15571779160709712
TZSShilling tanzanien1620.48461349297920.0006170993489685069
ALLLek albanais105.468877716191770.009481470000002459
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.838299397742810.12757869395598354
NPRRoupie népalaise97.447366241308910.01026195
BOBBolíviano bolivien6.909674276207860.14472462232312577
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien7802.173975596520.00012816940549233835
BNDDollar du Brunei1.270104849714870.7873365732163713
BWPPula du Botswana8.525149457825740.11729999631643298
HNLLempira hondurien20.39749825295030.0490256200833531
PYGGuarani paraguayen4424.9771007208890.00022598987005765213
ETBBirr éthiopien18.808931910349860.05316623
NADDollar namibien9.860698764816930.10141269131636084
PGKKina de Papouasie-Nouvelle-Guinée2.332330293039350.42875573969279507
SDGLivre soudanaise4.402468064953760.22714531604683044
MOPPataca de Macao7.989348375930950.12516665351740605
BMDDollar bermudien11
NIOCordoba nicaraguayen25.091031694255160.03985487771827891
BAMMark convertible de Bosnie-Herzégovine1.475456213040050.6777564736669389
KZTTenge kazakh153.820398742410050.006501088335329406
PABBalboa panaméen11
GYDDollar guyanien202.922275753258360.004927995195638066
YERRial yéménite214.899880196306330.004653329723062302
MGAAriary malgache2187.94998351928230.00045704883911080823
KYDDollar des îles Caïmans0.820000130303491.2195120013333296
MZNMetical mozambicain29.876936950580550.033470633273220085
RSDDinar serbe85.81046701712090.011653589996200347
SCRRoupie seychelloise11.92327195214770.08386959586373212
AMDDram arménien410.619985164639840.002435341766424364
AZNManat azerbaïdjanais0.784499823019471.2746975469683206
SBDDollar des îles Salomon7.11194086143170.1406085932776852
SLLLeone de Sierra Leone4369.5351736813090.0002288572949413989
TOPPa’anga de Tonga1.850823612523830.5403000011634683
BZDDollar bélizien1.988684756288230.5028449063321855
GMDDalasi gambien36.493020709789260.027402499999999993
MWKKwacha malawien328.30976289917490.0030459039389185132
BIFFranc burundais1534.9274751341560.0006514965796104456
HTGGourde haïtienne43.400000475405410.023041474401980608
SOSShilling somalien1356.33762479254870.0007372795546779509
GNFFranc guinéen7001.8937360098220.000142818505636144
MNTTugrik mongol1502.4947262935520.0006655597404104455
MVRRufiyaa maldivien15.335999767877580.06520605210848895
CDFFranc congolais918.30065995031210.0010889679639935232
TJSSomoni tadjik4.767894626175420.20973617883878293
KPWWon nord-coréen129.953986573131170.007695031344323195
KGSSom du Kirghizistan48.949998066475080.020429009999999997
LRDDollar libérien74.995849965485690.01333407115807363
LSLLoti du Lesotho9.860698764816930.10141269131636084
MMKKyat du Myanmar976.97569078926180.0010235669212937508
GIPLivre de Gibraltar0.651692220881621.53446668221263
XPTOnce de platine0.000690220415591448.8125494595818
MDLLeu moldave12.669822053904420.07892770677799954
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4097.1231038688640.00024407370114305622
MKDDinar macédonien46.467727118397550.02152031231164046
VUVVatu vanuatais96.590652374738810.010352968692253375
ANGFlorin néerlandais1.788230017030040.5592121765525655
SZLLilangeni du Swaziland9.860698764816930.10141269131636084
CVEEscudo cap-verdien82.279889465778420.01215363810637977
SRDDollar du Surinam3.274828476418290.3053595042308015
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00136225811096734.0752768910202
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.660949995590141.5129737600000037
RWFFranc rwandais649.54586453189380.0015395371668183383
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan60.883371706598040.01642484593033188
DJFFranc de Djibouti179.874870547933140.005559420262284606
KMFFranc comorien371.13495209340090.002694437681925299
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.651692220881621.53446668221263
SHPLivre de Sainte-Hélène0.651692220881621.53446668221263
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.378121295241960.42049999804499283
JEPLivre de Jersey0.651692220881621.53446668221263
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.651692220881621.53446668221263
IMPLivre mannoise0.651692220881621.53446668221263
TVDDollar des Tuvalu1.122134122096590.8911590694092831
ZMWKwacha zambien5.470000267028810.18281534756545434
BTCBitcoin0.00936417116951106.79001717269196
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00936417116951106.79001717269196

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05012▲
GBP / EUR1,20713▲
USD / JPY150,379▲
GBP / USD1,26762▲
USD / CHF0,887158▲
USD / CAD1,40678▲
EUR / JPY157,915▲
AUD / USD0,642632▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %