Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KRW — Won sud-coréen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 mars 2014, 16:00 UTC

USDDollar des États-Unis0.00093654203866340671067.757728662301
EUREuro0.00068056399860812051469.3695259302363
GBPLivre britannique0.0005629285577589021776.4243547727283
INRRoupie indienne0.056033528286006517.84645783674012
AUDDollar australien0.0010132261329878472986.9465141519344
CADDollar canadien0.001035741698392772965.4916873113879
SGDDollar de Singapour0.0011793837478845605847.9004410512542
CHFFranc suisse0.00082999393688922511204.828078320607
MYRRinggit malais0.0030583220534430825326.97668281016786
JPYYen japonais0.0963749410831597110.376141232990463
CNYYuan ou renminbi chinois0.005817895378270363171.88346214250694
NZDDollar néo-zélandais0.0010816520511362675924.5117216294346
THBBaht thaïlandais0.0304437593732028332.84745447305758
HUFForint hongrois0.210271998837155284.755744966187571
AEDDirham des Émirats arabes unis0.003440057963803458290.69277626193315
HKDDollar de Hong Kong0.007265207795512594137.64231225673365
MXNPeso mexicain0.01225599349602353381.5927325944201
ZARRand sud-africain0.009927196959125768100.73336956216335
PHPPeso philippin0.0419526607187103923.836390418832522
SEKCouronne suédoise0.0060844487656031504164.35342600848907
IDRRoupie indonésienne10.6262315199110590.09410673935780857
BRLRéal brésilien0.002116765434369616472.418900915115
SARRial saoudien0.0035123610938598893284.7087680558082
TRYLivre turque0.0020507250627090877487.6324077684802
KESShilling kényan0.0811046135399211712.329754823476
KRWWon sud-coréen11
EGPLivre égyptienne0.006527698251363056153.19335568110688
IQDDinar irakien1.09060561941729060.9169217379737131
NOKCouronne norvégienne0.005617645764547984178.0105122168492
KWDDinar koweïtien0.00026391642285538953789.078334651196
RUBRouble russe0.0334207407775701429.921539042340317
DKKCouronne danoise0.005080922514685503196.8146526757056
PKRRoupie pakistanaise0.0918283048696977310.889888487204214
ILSShekel israélien0.0032786539356847856305.00321766686795
PLNZloty polonais0.0028396145565370338352.1604711096846
QARRial qatari0.003410429316633623293.21821599489505
XAUOnce d’or7.248771574706066e-71379544.0919802324
OMRRial omanais0.00036066197098026832772.679352031572
COPPeso colombien1.84315472478979280.5425480490326429
CLPPeso chilien0.5155566417590081.9396510858402258
TWDNouveau dollar de Taïwan0.02854887034948889335.02765565706185
ARSPeso argentin0.007494689375666724133.4278113308786
CZKCouronne tchèque0.01866620750877272653.57274634014548
VNDDong vietnamien19.751691049248790.05062857643462547
MADDirham marocain0.007634816985740846130.97890910386567
JODDinar jordanien0.00066358721149780861506.9609279281633
BHDDinar bahreïni0.00035316953992971292831.501267632022
XOFFranc CFA0.446420718834986962.2400394018666407
LKRRoupie sri lankaise0.122406035028042558.169531835345417
UAHHryvnia ukrainienne0.01030664522127713397.02478144251931
NGNNaira nigérian0.154296797943626556.481015894868779
TNDDinar tunisien0.0014825459946769483674.5153294336095
UGXShilling ougandais2.3881820457492490.4187285478424523
RONLeu roumain0.0030370677844696217329.2649591535656
BDTTaka bangladais0.0725866266550563413.776642421367304
PENSol péruvien0.0026340281633252397379.6466620681777
GELLari géorgien0.0016355070519471924611.4311759215137
XAFFranc CFA d’Afrique centrale, BEAC0.446420718834986962.2400394018666407
FJDDollar de Fidji0.0017136718133006887583.5423050309198
VEFBolivar vénézuélien0.005888742734360384169.81553535444382
UZSSom ouzbek2.11404265967677230.4730273513746859
BGNLev bulgare0.00133120757278668751.1976497449249
DZDDinar algérien0.0742919476940912813.460408981571684
IRRRial iranien23.8150574533624140.04199024092040607
DOPPeso dominicain0.0401598082575392424.90051729298954
ISKCouronne islandaise0.106274032701588949.4096363389911
CRCColon costaricain0.50151824802288281.9939453926995951
XAGOnce d’argent0.00004733836149374866521124.516532581223
SYPLivre syrienne0.135611273870007157.374018187887311
JMDDollar jamaïcain0.10214862239958619.78965723187327
LYDDinar libyen0.001166182070446777857.4990349636306
GHSCédi ghanéen0.002521649220646183396.5658632503
MURRoupie mauricienne0.02860926009540789834.9537176657187
AOAKwanza angolais0.0914152612869018910.93909250952698
UYUPeso uruguayen0.02138125472967433746.769939961106815
AFNAfghani afghan0.0529424951847749218.888418396410938
LBPLivre libanaise1.41087801502155790.7087784977532025
XPFFranc CFP0.081212887662066912.313316627295379
TTDDollar de Trinidad0.006019267846325804166.13316196095275
TZSShilling tanzanien1.53077771984736750.6532627089057117
ALLLek albanais0.0955408490117762210.466727167944065
XCDDollar des Caraïbes orientales0.0025286635069198616395.465825035016
GTQQuetzal guatémaltèque0.007237128567699969138.17634862300227
NPRRoupie népalaise0.0900647628093373511.103121451804082
BOBBolíviano bolivien0.006471502633942208154.52361786196718
ZWDDollar du Zimbabwe0.338934563792286872.9504220189618704
BBDDollar de la Barbade0.0018730840773268135533.8788643311505
CUCPeso cubain convertible0.00093654203866340671067.757728662301
LAKKip laotien7.5321488213889560.13276423816272875
BNDDollar du Brunei0.0011793837478845605847.9004410512542
BWPPula du Botswana0.008236978253184698121.40374409916231
HNLLempira hondurien0.01802356322314255.482924637011514
PYGGuarani paraguayen4.1759318862921290.23946750742812395
ETBBirr éthiopien0.0181389627896493255.129943845004874
NADDollar namibien0.009927196959125768100.73336956216335
PGKKina de Papouasie-Nouvelle-Guinée0.002592518409828632385.7253226086449
SDGLivre soudanaise0.005321928465493225187.9018116240918
MOPPataca de Macao0.007483164029377976133.6333128706151
BMDDollar bermudien0.00093654203866340671067.757728662301
NIOCordoba nicaraguayen0.02422276050577672241.28348623855306
BAMMark convertible de Bosnie-Herzégovine0.0013310674853977203751.2767090852664
KZTTenge kazakh0.170335117079729815.870780007929451
PABBalboa panaméen0.00093654203866340671067.757728662301
GYDDollar guyanien0.192652405693100745.190695628234306
YERRial yéménite0.197671995658695485.058885537466929
MGAAriary malgache2.190571546993560.45650186654366326
KYDDollar des îles Caïmans0.00076796446863213571302.1435767479657
MZNMetical mozambicain0.0291736581252997634.277497724318216
RSDDinar serbe0.0785763459874927212.726476236998518
SCRRoupie seychelloise0.01144347880279826487.38601409874337
AMDDram arménien0.386697237154055462.586002443047226
AZNManat azerbaïdjanais0.00073452962302126311361.415480953383
SBDDollar des îles Salomon0.006806264815867786146.92346346393253
SLLLeone de Sierra Leone4.083232079796920.24490403201616087
TOPPa’anga de Tonga0.0017215845834900976580.8602200495669
BZDDollar bélizien0.001870570541191737534.5962517740186
GMDDalasi gambien0.0367970614471294927.176083107527845
MWKKwacha malawien0.382563611133191152.6139443765649886
BIFFranc burundais1.4423046801948170.6933347812924844
HTGGourde haïtienne0.0368997577523879827.10044891650501
SOSShilling somalien1.12289822869815210.8905526560135054
GNFFranc guinéen6.3978621155614680.1563022118853903
MNTTugrik mongol1.66005841232386690.6023884416212376
MVRRufiyaa maldivien0.01435763891838707769.64933480248986
CDFFranc congolais0.85513470151350061.1694064084057199
TJSSomoni tadjik0.004497176263405659222.3617535601577
KPWWon nord-coréen0.12212894836211798.188066903146947
KGSSom du Kirghizistan0.0510334025552831619.59500934543265
LRDDollar libérien0.0800743441103399412.488394517750047
LSLLoti du Lesotho0.009927196959125768100.73336956216335
MMKKyat du Myanmar0.90469958618861491.1053392919221658
GIPLivre de Gibraltar0.0005629285577589021776.4243547727283
XPTOnce de platine6.662630717749611e-71500908.638589177
MDLLeu moldave0.01234455896327678781.0073493086995
CUPPeso cubain0.02481836402458027840.29274447782267
KHRRiel cambodgien3.7461681546536270.26693943216557525
MKDDinar macédonien0.0420036837660000423.80743568994898
VUVVatu vanuatais0.088503202620669311.299026141303242
ANGFlorin néerlandais0.0016713003729799333598.3364906554751
SZLLilangeni du Swaziland0.009927196959125768100.73336956216335
CVEEscudo cap-verdien0.0741100505552028713.493446469249447
SRDDollar du Surinam0.0030390759803033307329.04738363934877
SVCColon salvadorien0.008194742838304809122.02945470426296
XPDOnce de palladium0.0000012116790133477769825301.081378868
BSDDollar bahaméen0.00093654203866340671067.757728662301
XDRDroits de tirage spéciaux du FMI0.00060641097176283181649.046680492947
RWFFranc rwandais0.63499773172961921.5748087749481885
AWGFlorin arubais ou néerlandais0.001676410249207498596.5126975767045
BTNNgultrum du Bhoutan0.056033528286006517.84645783674012
DJFFranc de Djibouti0.168571935805513385.932185539790744
KMFFranc comorien0.334815539126240242.986719202488854
ERNNakfa érythréen0.009805592451209622101.98261909984231
FKPLivre des Îles Malouines0.0005629285577589021776.4243547727283
SHPLivre de Sainte-Hélène0.0005629285577589021776.4243547727283
SPLLuigino de Seborga0.000156090339777237576406.546371973678
WSTTala de Samoa0.0021604199477503775462.8729710819831
JEPLivre de Jersey0.0005629285577589021776.4243547727283
TMTManat turkmène0.0026691448101907093374.6518346183512
GGPLivre de Guernesey0.0005629285577589021776.4243547727283
IMPLivre mannoise0.0005629285577589021776.4243547727283
TVDDollar des Tuvalu0.0010132261329878472986.9465141519344
ZMWKwacha zambien0.005815926123205523171.94166136498947
BTCBitcoin0.000001870975508444975534480.5399570038
CLFCLF0.0000204540768717557348890.00888526349
XBTXBT0.000001870975508444975534480.5399570038

Taux de change en direct

DeviseTauxModifier
EUR / USD1,11298▲
GBP / EUR1,18726▲
USD / JPY140,658▼
GBP / USD1,32140▲
USD / CHF0,844991▼
USD / CAD1,35873▼
EUR / JPY156,550▲
AUD / USD0,675189▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %