Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Couronne norvégienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 avr. 2014, 16:00 UTC

USDDollar des États-Unis0.1677528100409185.96115200547807
EUREuro0.121495932222682268.230728236787078
GBPLivre britannique0.100307036581434449.96939032475701
INRRoupie indienne10.1338588321955370.09867909318244829
AUDDollar australien0.179582820279131085.568461384255294
CADDollar canadien0.184282651532267065.426446774480584
SGDDollar de Singapour0.210282153411454654.755515310152456
CHFFranc suisse0.147695972205510156.770665340883904
MYRRinggit malais0.54373720935187351.8391237215344978
JPYYen japonais17.0405581930118540.05868352366591424
CNYYuan ou renminbi chinois1.0435622936588370.9582561636008302
NZDDollar néo-zélandais0.194401031061076375.144005638971239
THBBaht thaïlandais5.4205727609829130.1844823497616274
HUFForint hongrois37.5368858978010350.026640462469972273
AEDDirham des Émirats arabes unis0.61617282957704521.6229212844169425
HKDDollar de Hong Kong1.30078217716193010.7687682208114336
MXNPeso mexicain2.1975988476871990.45504210245305776
ZARRand sud-africain1.77182705217009030.5643891703624372
PHPPeso philippin7.46357144432176960.13398411302953261
SEKCouronne suédoise1.10339596325630680.9062929658078792
IDRRoupie indonésienne1926.45625912741980.0005190878304462234
BRLRéal brésilien0.37506678013624682.666191870249719
SARRial saoudien0.62915269976761331.5894392575433032
TRYLivre turque0.35894756534470522.7859222252689695
KESShilling kényan14.5777189973403620.06859783757544273
KRWWon sud-coréen175.03434814244680.005713164362380909
EGPLivre égyptienne1.17099849556003570.8539720621261303
IQDDinar irakien195.263497809025240.005121284885401552
NOKCouronne norvégienne11
KWDDinar koweïtien0.047183677730427721.193769712341062
RUBRouble russe6.0614245585451120.16497771940265213
DKKCouronne danoise0.90712616282075681.1023824920785519
PKRRoupie pakistanaise16.100478441182760.062109955530398435
ILSShekel israélien0.58181291816462971.7187655495078578
PLNZloty polonais0.50888768855114041.9650701372774624
QARRial qatari0.61083802624496521.6370951987834639
XAUOnce d’or0.000128694111897332067770.363268816582
OMRRial omanais0.0645764299620099915.485526229745052
COPPeso colombien324.463106258858940.003082014505532697
CLPPeso chilien93.128657458867440.010737833308095036
TWDNouveau dollar de Taïwan5.0652957418054980.19742183891587647
ARSPeso argentin1.34286050683879330.7446789855739254
CZKCouronne tchèque3.3356504177834290.2997916072585656
VNDDong vietnamien3539.08965202790660.00028255853858547995
MADDirham marocain1.36522832793169920.7324782086194953
JODDinar jordanien0.118836018056730988.414957151480886
BHDDinar bahreïni0.0632594735393075415.807908982654276
XOFFranc CFA79.696107212993470.012547664308464018
LKRRoupie sri lankaise21.908510813143840.04564436207138542
UAHHryvnia ukrainienne2.1816247980443340.45837396095626814
NGNNaira nigérian27.1256229982927830.03686551273174214
TNDDinar tunisien0.26630756047009683.7550567405399975
UGXShilling ougandais421.227325590077040.0023740150252577947
RONLeu roumain0.54322085943503671.8408718712312058
BDTTaka bangladais13.0086817095816140.07687174014438716
PENSol péruvien0.46467363387410952.1520480765451016
GELLari géorgien0.29360661185223973.405917849367982
XAFFranc CFA d’Afrique centrale, BEAC79.696107212993470.012547664308464018
FJDDollar de Fidji0.304620014082048253.282778392002351
VEFBolivar vénézuélien1.05478044723517670.948064597349364
UZSSom ouzbek381.135116192388750.002623741443691118
BGNLev bulgare0.237618118772232524.208433284326033
DZDDinar algérien13.3262795146355760.07503969873224936
IRRRial iranien4281.60557115820.00023355724467854098
DOPPeso dominicain7.2267888380991060.13837404446191548
ISKCouronne islandaise18.8302444064074520.05310605525968243
CRCColon costaricain92.179963868212440.010848344456173544
XAGOnce d’argent0.008579656028051297116.55478922820298
SYPLivre syrienne24.802222805212110.04031896688670392
JMDDollar jamaïcain18.3685585884863440.05444085311227486
LYDDinar libyen0.207141162762396644.827625695753481
GHSCédi ghanéen0.465093148971540642.1501069241963626
MURRoupie mauricienne5.09967018578617550.1960911124776666
AOAKwanza angolais16.3759214086978840.06106526619435664
UYUPeso uruguayen3.82140906075178680.2616835790417239
AFNAfghani afghan9.4327306534378720.10601384018481838
LBPLivre libanaise252.92086113121490.003953805927780713
XPFFranc CFP14.4983212676230850.06897350262427618
TTDDollar de Trinidad1.0811329009613040.9249556637401716
TZSShilling tanzanien273.685536668151660.003653828449153734
ALLLek albanais16.9890714795909720.058861368686411335
XCDDollar des Caraïbes orientales0.452932587563411152.207834073895155
GTQQuetzal guatémaltèque1.30055413103933310.7689030207461288
NPRRoupie népalaise16.2564877117468250.06151390249428891
BOBBolíviano bolivien1.15246180807954630.8677077131661244
ZWDDollar du Zimbabwe60.709741953808220.016471820960149406
BBDDollar de la Barbade0.3355056200818362.980576002739035
CUCPeso cubain convertible0.1677528100409185.96115200547807
LAKKip laotien1345.7908187571340.0007430575287499145
BNDDollar du Brunei0.210282153411454654.755515310152456
BWPPula du Botswana1.46765209031283720.6813603895640179
HNLLempira hondurien3.20827194993527960.3116942751751992
PYGGuarani paraguayen742.80871011483260.0013462416183103285
ETBBirr éthiopien3.2616211908872510.30659599673742993
NADDollar namibien1.77182705217009030.5643891703624372
PGKKina de Papouasie-Nouvelle-Guinée0.46405001808566392.1549401164238278
SDGLivre soudanaise0.95325459595281161.049037690713114
MOPPataca de Macao1.33980564247678830.7463769134091587
BMDDollar bermudien0.1677528100409185.96115200547807
NIOCordoba nicaraguayen4.3573762030700430.2294959061132793
BAMMark convertible de Bosnie-Herzégovine0.237625389119086624.208304523801735
KZTTenge kazakh30.5352065354284150.03274908256604559
PABBalboa panaméen0.1677528100409185.96115200547807
GYDDollar guyanien34.4249517749457750.029048697193173486
YERRial yéménite36.0509074868432860.027738552777484122
MGAAriary malgache395.05641936613610.002531284016608285
KYDDollar des îles Caïmans0.137557303683335277.2696975967343525
MZNMetical mozambicain5.17515996902315840.1932307418486922
RSDDinar serbe14.0309294276292840.07127111608378772
SCRRoupie seychelloise1.99710337225812370.5007252072632077
AMDDram arménien69.570313586167460.014373946996249104
AZNManat azerbaïdjanais0.131568475554996547.600604900084846
SBDDollar des îles Salomon1.21957695413244660.8199564583535084
SLLLeone de Sierra Leone730.53528276523310.0013688592783839065
TOPPa’anga de Tonga0.30539379219451573.2744607963840537
BZDDollar bélizien0.332704605307834973.0056692454700165
GMDDalasi gambien6.6010597547201340.15149082680018813
MWKKwacha malawien65.683444745517460.015224536469948837
BIFFranc burundais259.679264562740570.003850904313379985
HTGGourde haïtienne6.6094609715826450.15129826839124955
SOSShilling somalien201.13281142501320.004971839218648929
GNFFranc guinéen1139.04669896364770.0008779271305643937
MNTTugrik mongol297.339167054524470.003363162713833208
MVRRufiyaa maldivien2.5666184659809690.3896177064314065
CDFFranc congolais152.655318671422750.006550705266630197
TJSSomoni tadjik0.81037937796039851.2339899400165484
KPWWon nord-coréen21.725343999793160.04602919060842124
KGSSom du Kirghizistan9.1308953864160150.10951828464574184
LRDDollar libérien14.342860582049170.0697210988198234
LSLLoti du Lesotho1.77182705217009030.5643891703624372
MMKKyat du Myanmar161.042187244481170.006209553019060038
GIPLivre de Gibraltar0.100307036581434449.96939032475701
XPTOnce de platine0.000116417127807218948589.801336242816
MDLLeu moldave2.2012524530147920.4542868304952572
CUPPeso cubain4.4454494660843270.22494913228219132
KHRRiel cambodgien668.49494768395240.0014958976181713415
MKDDinar macédonien7.4364819760549370.1344721876849759
VUVVatu vanuatais15.4747369251917970.06462145397587143
ANGFlorin néerlandais0.29697326714455863.3673064569587234
SZLLilangeni du Swaziland1.77182705217009030.5643891703624372
CVEEscudo cap-verdien13.2354582355773120.07555461867666734
SRDDollar du Surinam0.54429462725931271.8372402554023015
SVCColon salvadorien1.46783708785803250.6812745149117794
XPDOnce de palladium0.000211089539628185424737.326168607914
BSDDollar bahaméen0.1677528100409185.96115200547807
XDRDroits de tirage spéciaux du FMI0.108259275091721889.237083835567505
RWFFranc rwandais113.333864196624930.008823488081771236
AWGFlorin arubais ou néerlandais0.30027752997324323.3302525170268544
BTNNgultrum du Bhoutan10.1338588321955370.09867909318244829
DJFFranc de Djibouti30.195250754278740.033117790878365125
KMFFranc comorien59.77208040974510.016730219077952024
ERNNakfa érythréen1.75637143865317720.569355648806736
FKPLivre des Îles Malouines0.100307036581434449.96939032475701
SHPLivre de Sainte-Hélène0.100307036581434449.96939032475701
SPLLuigino de Seborga0.0279588016734868935.76691203286771
WSTTala de Samoa0.38387370718293092.60502342642462
JEPLivre de Jersey0.100307036581434449.96939032475701
TMTManat turkmène0.47809550861661632.091632282623884
GGPLivre de Guernesey0.100307036581434449.96939032475701
IMPLivre mannoise0.100307036581434449.96939032475701
TVDDollar des Tuvalu0.179582820279131085.568461384255294
ZMWKwacha zambien1.04191271303324750.9597732972167794
BTCBitcoin0.00033711701937700122966.3290267813218
CLFCLF0.003663721146919233272.94653711319836
XBTXBT0.00033711701937700122966.3290267813218

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04217▼
GBP / EUR1,20260▲
USD / JPY154,774▲
GBP / USD1,25331▼
USD / CHF0,893749▲
USD / CAD1,39788▼
EUR / JPY161,301▼
AUD / USD0,650197▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %