Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 août 2014, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.748270111621051.3364158002163193
GBPLivre britannique0.592724301506781.6871250216295735
INRRoupie indienne61.049982512635560.016380021071963933
AUDDollar australien1.075354575965940.9299258331622827
CADDollar canadien1.097189425111310.9114196483424455
SGDDollar de Singapour1.248337688117410.8010652962886008
CHFFranc suisse0.910331255757031.0985012254340334
MYRRinggit malais3.199942811284720.3125055849352876
JPYYen japonais102.775553819150820.009729940271201571
CNYYuan ou renminbi chinois6.171802167343560.16202722849595413
NZDDollar néo-zélandais1.182014440696650.8460133527731055
THBBaht thaïlandais32.192351306013290.031063279301788913
HUFForint hongrois236.101431720470940.0042354677509280686
AEDDirham des Émirats arabes unis3.67329890149060.27223485668269654
HKDDollar de Hong Kong7.750042130206890.1290315566288805
MXNPeso mexicain13.285672551242570.07526905364730466
ZARRand sud-africain10.760511031536140.0929323892767984
PHPPeso philippin43.620889150148760.022924796341447104
SEKCouronne suédoise6.899171314683560.14494494402127575
IDRRoupie indonésienne11749.0096127999990.00008511355705340019
BRLRéal brésilien2.278204459399540.4389421660001347
SARRial saoudien3.750921633317720.2666011444007408
TRYLivre turque2.150347111497390.4650411994664675
KESShilling kényan87.949974453953670.011370099948392269
KRWWon sud-coréen1033.9343978871090.0009671793510725095
EGPLivre égyptienne7.150499963426670.139850360829983
IQDDinar irakien1165.20233626122830.000858220043746813
NOKCouronne norvégienne6.281630055157420.15919434783953376
KWDDinar koweïtien0.283299779179973.5298297898239324
RUBRouble russe36.075358923030090.027719751926338056
DKKCouronne danoise5.578521773721150.17925895793948843
PKRRoupie pakistanaise98.847492013034940.01011659456031652
ILSShekel israélien3.421846581105790.2922398699934829
PLNZloty polonais3.131391800089070.31934681567843276
QARRial qatari3.641698297476620.27459715723647754
XAUOnce d’or0.000778309220441284.8363783158986
OMRRial omanais0.385100000493732.5967281192363476
COPPeso colombien1892.9608920952970.0005282729316679708
CLPPeso chilien576.4064114725640.0017348870173828704
TWDNouveau dollar de Taïwan30.027597691732510.033302697414096825
ARSPeso argentin8.26099660519550.12105076999681622
CZKCouronne tchèque20.794568713571430.04808948017985855
VNDDong vietnamien21275.313329670070.000047002833025515194
MADDirham marocain8.36653271586710.11952382593371129
JODDinar jordanien0.707798612781221.4128312516332935
BHDDinar bahreïni0.37709935011462.651821064385556
XOFFranc CFA490.83301760860590.0020373527536352654
LKRRoupie sri lankaise130.21494581105030.007679609999999999
UAHHryvnia ukrainienne11.701200485229490.08546131666253451
NGNNaira nigérian160.89601258726310.006215194422283417
TNDDinar tunisien1.715499859329760.5829204791603403
UGXShilling ougandais2612.99999999999950.00038270187523918874
RONLeu roumain3.320445747759070.3011643845332779
BDTTaka bangladais77.606696373900260.01288548600474002
PENSol péruvien2.810980829931790.35574771245390013
GELLari géorgien1.72696828294880.5790494300755188
XAFFranc CFA d’Afrique centrale, BEAC490.83301760860590.0020373527536352654
FJDDollar de Fidji1.847086471371630.5413931699999994
VEFBolivar vénézuélien6.292498774809110.1589193793733136
UZSSom ouzbek2325.58139534883730.00043
BGNLev bulgare1.463403693004270.6833384422770362
DZDDinar algérien79.805008434786570.012530541874663913
IRRRial iranien26378.2590155462930.00003791000760932099
DOPPeso dominicain43.530000305175780.02297266237053296
ISKCouronne islandaise115.049902894358920.008691880434859816
CRCColon costaricain548.49816917175210.0018231601420111
XAGOnce d’argent0.050446409362319.823016397819735
SYPLivre syrienne149.199626700554940.006702429638158609
JMDDollar jamaïcain112.441635713251880.008893502781747102
LYDDinar libyen1.228499984741210.8140008241112476
GHSCédi ghanéen3.384492687173030.29546525651833255
MURRoupie mauricienne30.899909206460290.032362554637892865
AOAKwanza angolais97.907808166351360.010213689987839773
UYUPeso uruguayen23.309996964360290.04290004848687648
AFNAfghani afghan56.589957833081590.017670979769053935
LBPLivre libanaise1510.67989609341160.0006619536028684702
XPFFranc CFP89.29237608843020.011199164405812829
TTDDollar de Trinidad6.331665214421310.15793633525069378
TZSShilling tanzanien1658.48511259970810.0006029598893610087
ALLLek albanais104.054042145931760.00961039071021901
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.799799919128420.12820841692971835
NPRRoupie népalaise97.71741881392550.01023359
BOBBolíviano bolivien6.869992852965080.14556055899947573
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8042.4649279588230.00012433998891603497
BNDDollar du Brunei1.248337688117410.8010652962886008
BWPPula du Botswana8.857395925578840.11290000000024261
HNLLempira hondurien20.875000762939450.04790418986596425
PYGGuarani paraguayen4237.4897363402890.00023598877217898603
ETBBirr éthiopien19.790519795246530.05052924381704159
NADDollar namibien10.760511031536140.0929323892767984
PGKKina de Papouasie-Nouvelle-Guinée2.447973045270880.40850122999999994
SDGLivre soudanaise5.682495629890360.1759790178702336
MOPPataca de Macao7.98254339411310.12527335595036937
BMDDollar bermudien11
NIOCordoba nicaraguayen26.074939379247060.03835099999487999
BAMMark convertible de Bosnie-Herzégovine1.463489132411790.6832985485529554
KZTTenge kazakh181.808892953749850.005500281002505135
PABBalboa panaméen11
GYDDollar guyanien205.698680163321230.004861479904518674
YERRial yéménite214.892182588839320.004653496409003089
MGAAriary malgache2467.97842662810040.0004051899275984595
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain30.149915616555270.033167588683097396
RSDDinar serbe87.20547441086160.011467170000000002
SCRRoupie seychelloise12.269558097084830.08150252780803847
AMDDram arménien408.42832695504430.00244841
AZNManat azerbaïdjanais0.784299681912361.2750228300000037
SBDDollar des îles Salomon7.217610970768680.13854999999999992
SLLLeone de Sierra Leone4369.8671710047780.00022883990768306732
TOPPa’anga de Tonga1.864628006712660.5363000000000002
BZDDollar bélizien1.983251814782570.5042224051158289
GMDDalasi gambien39.289890062834250.02545184011461352
MWKKwacha malawien388.19906480668690.0025759979625349537
BIFFranc burundais1534.99024336018030.0006514699388648513
HTGGourde haïtienne44.312976114080460.02256675330100994
SOSShilling somalien1198.98326219365980.00083404
GNFFranc guinéen7023.952862305260.00014236997593856292
MNTTugrik mongol1859.49651950820040.0005377799794239357
MVRRufiyaa maldivien15.251197690404260.06556862092405893
CDFFranc congolais910.19475578724110.001098665965324185
TJSSomoni tadjik4.973495001761860.20106585000000005
KPWWon nord-coréen129.69006109372670.007710691101281094
KGSSom du Kirghizistan51.626705875428890.01936982
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho10.760511031536140.0929323892767984
MMKKyat du Myanmar975.99080354897170.0010245998183217753
GIPLivre de Gibraltar0.592724301506781.6871250216295735
XPTOnce de platine0.000688445404861452.5480058994028
MDLLeu moldave13.809996605746590.07241131395961979
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4045.99789742426670.00024715781504400003
MKDDinar macédonien45.90000152587890.021786491650467366
VUVVatu vanuatais94.047412659532260.010632934726446663
ANGFlorin néerlandais1.771633448883340.5644508465508481
SZLLilangeni du Swaziland10.760511031536140.0929323892767984
CVEEscudo cap-verdien81.326993705191340.012296040397423016
SRDDollar du Surinam3.274633584061990.30537767793841497
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.001183398691845.0237503262541
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.653399982253791.5304561174774955
RWFFranc rwandais685.64902439593460.0014584721401463563
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.049982512635560.016380021071963933
DJFFranc de Djibouti181.19840851545130.005518812268788372
KMFFranc comorien368.12476320645450.002716470338180354
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.592724301506781.6871250216295735
SHPLivre de Sainte-Hélène0.592724301506781.6871250216295735
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.322880371583550.43050000001432775
JEPLivre de Jersey0.592724301506781.6871250216295735
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.592724301506781.6871250216295735
IMPLivre mannoise0.592724301506781.6871250216295735
TVDDollar des Tuvalu1.075354575965940.9299258331622827
ZMWKwacha zambien6.149995758277090.16260173816447449
BTCBitcoin0.00171769803426582.1745033496584
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00171769803426582.1745033496584

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04286▲
GBP / EUR1,20519▼
USD / JPY156,444▼
GBP / USD1,25684▲
USD / CHF0,893298▼
USD / CAD1,43669▼
EUR / JPY163,149▼
AUD / USD0,625068▲

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %