Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 août 2014, 16:00 UTC

USDDollar des États-Unis0.93260434469277031.07226607477304
EUREuro0.69835906121897931.4319281520519105
GBPLivre britannique0.55398700636902351.805096488732223
INRRoupie indienne57.154687436415730.01749637772251829
AUDDollar australien11
CADDollar canadien1.019149915720020.9812099128649875
SGDDollar de Singapour1.1649840702121390.8583808359009611
CHFFranc suisse0.84823215239512721.1789225357425213
MYRRinggit malais2.9895438908833210.3344991866650701
JPYYen japonais95.436368111854650.010478185829829213
CNYYuan ou renminbi chinois5.7474657692255490.17398972697748605
NZDDollar néo-zélandais1.10288788130435010.9067104797790797
THBBaht thaïlandais30.0440096469055430.03328450535572896
HUFForint hongrois220.50281350427220.004535089526105413
AEDDirham des Émirats arabes unis3.42554905885140750.2919240048295504
HKDDollar de Hong Kong7.2278323804741930.13835406624833674
MXNPeso mexicain12.3631195576034010.08088573400432687
ZARRand sud-africain10.0057423548623740.09994260940709129
PHPPeso philippin40.913367824897540.02444188912239723
SEKCouronne suédoise6.44480338095067750.15516377162967682
IDRRoupie indonésienne11013.7920232374780.00009079524998203591
BRLRéal brésilien2.12201822264818270.47124948755248913
SARRial saoudien3.4973827886933720.28592809549840603
TRYLivre turque2.0118740567321830.4970490059523235
KESShilling kényan81.97588056901890.012198710072507956
KRWWon sud-coréen964.79392343266140.0010364907735343919
EGPLivre égyptienne6.6695118724482380.14993601017954572
IQDDinar irakien1086.48292051990230.0009204010308063392
NOKCouronne norvégienne5.856213433984710.17075880366600227
KWDDinar koweïtien0.26429986596089553.7835811848196514
RUBRouble russe33.7342213599235450.029643488412867475
DKKCouronne danoise5.2066410724481410.19206240378113948
PKRRoupie pakistanaise92.138923199782740.010853176543334706
ILSShekel israélien3.2046139151330230.3120500710796203
PLNZloty polonais2.93074614474300340.3412100368343877
QARRial qatari3.39561143789127940.2944977711056992
XAUOnce d’or0.00071475261966319351399.0854632631092
OMRRial omanais0.35900597983096692.7854689230269547
COPPeso colombien1762.27856671539940.00056744717826526
CLPPeso chilien538.42929007152630.0018572540878434704
TWDNouveau dollar de Taïwan28.0071563451868930.035705160055346095
ARSPeso argentin7.7061072418961860.12976720523213706
CZKCouronne tchèque19.4033766511215550.05153742144886921
VNDDong vietnamien19766.942579283190.0000505895130715892
MADDirham marocain7.8049631414159350.12812360313319626
JODDinar jordanien0.66023684501612861.5146079888582582
BHDDinar bahreïni0.35164722446172692.843759115490586
XOFFranc CFA458.093514720015550.0021829603953489604
LKRRoupie sri lankaise121.439023812642380.008234585297250185
UAHHryvnia ukrainienne10.9125904106461750.09163727056267168
NGNNaira nigérian150.708868514271780.006635309586345293
TNDDinar tunisien1.60128152762854770.6244998039045461
UGXShilling ougandais2444.3160555378820.0004091123967927076
RONLeu roumain3.1018533276697640.32238790631381653
BDTTaka bangladais72.432288894737910.013805997508283192
PENSol péruvien2.62340699731469050.3811837053966831
GELLari géorgien1.6105834643754890.6208930006541167
XAFFranc CFA d’Afrique centrale, BEAC458.093514720015550.0021829603953489604
FJDDollar de Fidji1.70273622140316540.5872900261532787
VEFBolivar vénézuélien5.86840724818977750.17040398828974745
UZSSom ouzbek2171.27090255584740.0004605597573397587
BGNLev bulgare1.3659614572211740.7320850780331218
DZDDinar algérien74.580694622241580.013408295606055916
IRRRial iranien24659.015528885920.00004055311935825604
DOPPeso dominicain40.638121177432240.024607436835818453
ISKCouronne islandaise107.697126599737930.009285298796471636
CRCColon costaricain511.53167862840540.0019549131398496145
XAGOnce d’argent0.04659793332907214621.46017920876561
SYPLivre syrienne139.097725137219040.0071891901827546515
JMDDollar jamaïcain104.869488803298010.009535662006283674
LYDDinar libyen1.1508337311112480.868935253604704
GHSCédi ghanéen3.26644008695645030.30614368345318815
MURRoupie mauricienne28.9479516551930550.034544758534602815
AOAKwanza angolais91.310945776939360.010951589554694446
UYUPeso uruguayen21.8041874680308430.04586275005506137
AFNAfghani afghan52.785359507567320.018944646950005896
LBPLivre libanaise1409.83303584363970.0007093038498715581
XPFFranc CFP83.336403486751250.011999557914195075
TTDDollar de Trinidad5.9051730293306520.16934304804161673
TZSShilling tanzanien1546.60622710623920.0006465769906222602
ALLLek albanais97.27903150999980.010279707604790503
XCDDollar des Caraïbes orientales2.5180317333495070.3971355828267468
GTQQuetzal guatémaltèque7.2850385281500230.13726763367632344
NPRRoupie népalaise91.756544643840880.010898405164248134
BOBBolíviano bolivien6.443958578241470.1551841135938673
ZWDDollar du Zimbabwe337.50951234431360.0029628794550235977
BBDDollar de la Barbade1.86520868938554060.53613303738652
CUCPeso cubain convertible0.93260434469277031.07226607477304
LAKKip laotien7502.2472239349510.00013329339465242216
BNDDollar du Brunei1.1649840702121390.8583808359009611
BWPPula du Botswana8.3193875684871850.12020115564610509
HNLLempira hondurien19.5884020085495150.05105061656196059
PYGGuarani paraguayen3976.3099574812490.0002514894489345693
ETBBirr éthiopien18.4609130690935250.05416850164763288
NADDollar namibien10.0057423548623740.09994260940709129
PGKKina de Papouasie-Nouvelle-Guinée2.28299029779267970.4380220104162751
SDGLivre soudanaise5.3088459985199070.188364853732581
MOPPataca de Macao7.44466735188841260.13432433616343384
BMDDollar bermudien0.93260434469277031.07226607477304
NIOCordoba nicaraguayen24.326799386818580.041106928375536644
BAMMark convertible de Bosnie-Herzégovine1.36587160270390770.7321332386004507
KZTTenge kazakh169.733820663940750.005891577742658131
PABBalboa panaméen0.93260434469277031.07226607477304
GYDDollar guyanien191.835440076304140.005212801136235524
YERRial yéménite200.421280192934260.004989490133170273
MGAAriary malgache2345.46637897228630.0004263544380619816
KYDDollar des îles Caïmans0.76473555959715921.3076415598181041
MZNMetical mozambicain28.1179403580343250.035564482578264785
RSDDinar serbe81.67793191574640.012243209108569674
SCRRoupie seychelloise11.3401481776845930.08818226925533683
AMDDram arménien381.89091484015230.002618548808417108
AZNManat azerbaïdjanais0.73144129088638571.3671637251817788
SBDDollar des îles Salomon6.7287470757054180.14861607796354323
SLLLeone de Sierra Leone4077.31460363075260.00024525946541125956
TOPPa’anga de Tonga1.7467771955170070.5724828573251567
BZDDollar bélizien1.86044086353031910.5375070068620342
GMDDalasi gambien36.9253217378104850.027081686846238857
MWKKwacha malawien369.026807574359740.0027098302331287887
BIFFranc burundais1444.5990987645870.0006922335759832567
HTGGourde haïtienne42.281446346972120.023651035770956133
SOSShilling somalien1118.1769995357180.0008943127970037062
GNFFranc guinéen6552.4097758817370.00015261560772356203
MNTTugrik mongol1741.62311556175250.0005741770369632782
MVRRufiyaa maldivien14.3714180807422520.0695825557632342
CDFFranc congolais860.50127856131160.0011621133226808436
TJSSomoni tadjik4.6429659675515590.2153795670674158
KPWWon nord-coréen121.311043402085280.008243272598732016
KGSSom du Kirghizistan48.147936418636020.020769322101475203
LRDDollar libérien86.265828558126980.011592075526477875
LSLLoti du Lesotho10.0057423548623740.09994260940709129
MMKKyat du Myanmar908.35133912507430.0011008956082601273
GIPLivre de Gibraltar0.55398700636902351.805096488732223
XPTOnce de platine0.00063838849965004131566.4442585481893
MDLLeu moldave12.911739369024520.07744889913120588
CUPPeso cubain24.7140151343584160.04046287074615245
KHRRiel cambodgien3776.94941079293040.0002647639380984085
MKDDinar macédonien42.9696385443226840.023272246029449644
VUVVatu vanuatais87.84884565711470.011383188845794607
ANGFlorin néerlandais1.6693588202155680.5990323876989297
SZLLilangeni du Swaziland10.0057423548623740.09994260940709129
CVEEscudo cap-verdien76.0230490604570.013153905458392684
SRDDollar du Surinam3.05393068793746950.3274468552773112
SVCColon salvadorien8.160288016061740.12254469425977599
XPDOnce de palladium0.0011033087733008872906.3645864141846
BSDDollar bahaméen0.93260434469277031.07226607477304
XDRDroits de tirage spéciaux du FMI0.60950356635420271.64067948934505
RWFFranc rwandais643.00220485685740.001555204620523216
AWGFlorin arubais ou néerlandais1.6693617770000590.5990313266888491
BTNNgultrum du Bhoutan57.154687436415730.01749637772251829
DJFFranc de Djibouti168.98630958707950.005917639141558358
KMFFranc comorien343.57013604001170.0029106138604652805
ERNNakfa érythréen9.7643648066622930.10241321579030856
FKPLivre des Îles Malouines0.55398700636902351.805096488732223
SHPLivre de Sainte-Hélène0.55398700636902351.805096488732223
SPLLuigino de Seborga0.155434057448798156.433596448638111
WSTTala de Samoa2.16632832681190650.4616105451899148
JEPLivre de Jersey0.55398700636902351.805096488732223
TMTManat turkmène2.6579223823743960.37623371044668064
GGPLivre de Guernesey0.55398700636902351.805096488732223
IMPLivre mannoise0.55398700636902351.805096488732223
TVDDollar des Tuvalu11
ZMWKwacha zambien5.7448389171704590.17406928452095505
BTCBitcoin0.0016000423752408149624.9834476099388
CLFCLF0.02036807764070381549.09643500187705
XBTXBT0.0016000423752408149624.9834476099388

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04728▼
GBP / EUR1,20152▲
USD / JPY154,396▼
GBP / USD1,25833▼
USD / CHF0,886295▲
USD / CAD1,39744▲
EUR / JPY161,695▼
AUD / USD0,650883▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %