Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: TND — Dinar tunisien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

17 sept. 2014, 16:00 UTC

USDDollar des États-Unis0.56644439618540011.76539834577637
EUREuro0.43714738560178722.2875580020303152
GBPLivre britannique0.34685757752801692.8830276885596553
INRRoupie indienne34.504834032386120.028981446456499495
AUDDollar australien0.62751800568362591.5935797713255855
CADDollar canadien0.62048450155074461.6116438001283708
SGDDollar de Singapour0.71629875379359621.3960655309029804
CHFFranc suisse0.52943832431941581.8887941315647736
MYRRinggit malais1.82346425021688630.5484066934029872
JPYYen japonais60.9372353520718160.01641032767933081
CNYYuan ou renminbi chinois3.47740956632348250.28757038275973273
NZDDollar néo-zélandais0.6951433224841851.4385522634762138
THBBaht thaïlandais18.2649789952608830.05474958390368063
HUFForint hongrois136.77333168601770.007311366826214628
AEDDirham des Émirats arabes unis2.08063507050118360.48062248597930246
HKDDollar de Hong Kong4.3906426086448650.22775709369536723
MXNPeso mexicain7.4666348475208630.13392914216663865
ZARRand sud-africain6.213448272753680.16094122878354944
PHPPeso philippin25.104820506090430.03983298744388154
SEKCouronne suédoise4.0359087280130830.24777567269027653
IDRRoupie indonésienne6791.6300116236090.00014724005846733984
BRLRéal brésilien1.325939591179950.7541821713839186
SARRial saoudien2.12444959205303930.47071015652276005
TRYLivre turque1.25347064253328220.7977849389268389
KESShilling kényan50.583396396465340.019769332849106154
KRWWon sud-coréen586.80539176502930.001704142487498519
EGPLivre égyptienne4.051491382445820.246822689623078
IQDDinar irakien658.094228086070.0015195392351461457
NOKCouronne norvégienne3.62649958540566870.2757479978832364
KWDDinar koweïtien0.16245609542634076.155509261598685
RUBRouble russe21.745564201607240.04598639017727067
DKKCouronne danoise3.25460357234211270.30725708301253085
PKRRoupie pakistanaise58.202071803367150.017181518956549367
ILSShekel israélien2.06247243573753770.48485496468824374
PLNZloty polonais1.82935204355600310.5466416393293773
QARRial qatari2.0629334324072680.4847466158096459
XAUOnce d’or0.00045869538245991882180.0960686308654
OMRRial omanais0.218137651047528584.584261337728059
COPPeso colombien1119.69206070975130.0008931026976882548
CLPPeso chilien338.15434178101730.002957229514585331
TWDNouveau dollar de Taïwan17.0996479494448220.058480736150621576
ARSPeso argentin4.7538823044955950.21035438741391052
CZKCouronne tchèque12.0348764684439650.08309183751258677
VNDDong vietnamien11997.2878159040450.00008335217220298436
MADDirham marocain4.8671851819620990.2054575617352763
JODDinar jordanien0.40158007081390762.490163413670497
BHDDinar bahreïni0.213606086721381074.681514536167495
XOFFranc CFA286.749887617189870.003487359692830975
LKRRoupie sri lankaise73.80488791180070.013549238110015604
UAHHryvnia ukrainienne7.4132234210637060.13489408631050168
NGNNaira nigérian92.670081908097260.010790969203973723
TNDDinar tunisien11
UGXShilling ougandais1480.11471192972230.0006756233094232505
RONLeu roumain1.93166190733800970.5176889372830689
BDTTaka bangladais43.8851663475701060.02278674283879909
PENSol péruvien1.6191790609539730.6175969193986669
GELLari géorgien0.98670511435057551.0134740212207929
XAFFranc CFA d’Afrique centrale, BEAC286.749887617189870.003487359692830975
FJDDollar de Fidji1.05737429252177440.945738899718339
VEFBolivar vénézuélien3.56162938302634920.2807703700911999
UZSSom ouzbek1336.55269150185250.0007481934729234833
BGNLev bulgare0.85509492993819471.1694607990159396
DZDDinar algérien45.791342687234010.021838189083693022
IRRRial iranien15101.3851257891240.00006621909127344006
DOPPeso dominicain24.5835527983182230.040677602956900955
ISKCouronne islandaise67.150067712097680.014892017745796569
CRCColon costaricain306.977804473189850.0032575645060597073
XAGOnce d’argent0.0303234324375826932.97779702407983
SYPLivre syrienne89.214857545606080.011208895328771961
JMDDollar jamaïcain63.7247698057210950.01569248508937292
LYDDinar libyen0.69292467572329351.4431583042647067
GHSCédi ghanéen2.0349492293871370.4914127515118246
MURRoupie mauricienne17.9388434614429640.05574495380091588
AOAKwanza angolais55.446788976644490.018035309500451395
UYUPeso uruguayen13.7192390130146610.07289034027699036
AFNAfghani afghan32.083320349528130.031168843782551567
LBPLivre libanaise857.31044691469330.0011664386029574478
XPFFranc CFP52.165559141024430.01916973605701415
TTDDollar de Trinidad3.59565340584866840.27811356855847286
TZSShilling tanzanien943.40999513487420.001059984529692242
ALLLek albanais61.2039503043642340.016338814652110678
XCDDollar des Caraïbes orientales1.529399871229980.6538512385225821
GTQQuetzal guatémaltèque4.3743654148304780.2286045872184534
NPRRoupie népalaise55.294858018873370.01808486423201734
BOBBolíviano bolivien3.91408573843850.25548750508437856
ZWDDollar du Zimbabwe204.996226979496270.0048781385625210555
BBDDollar de la Barbade1.13288879237080020.882699172888185
CUCPeso cubain convertible0.56644439618540011.76539834577637
LAKKip laotien4554.4804339691610.0002195640127338334
BNDDollar du Brunei0.71629875379359621.3960655309029804
BWPPula du Botswana5.2497147932270990.19048653867637655
HNLLempira hondurien11.949122751105960.08368815191118897
PYGGuarani paraguayen2447.0173150072880.00040866077811019567
ETBBirr éthiopien11.2889588761630120.08858212798626906
NADDollar namibien6.213448272753680.16094122878354944
PGKKina de Papouasie-Nouvelle-Guinée1.4020889095920050.713221531929092
SDGLivre soudanaise3.22447355159576480.3101281446408852
MOPPataca de Macao4.5223618869042120.22112339193724964
BMDDollar bermudien0.56644439618540011.76539834577637
NIOCordoba nicaraguayen14.855001898306810.0673173929458724
BAMMark convertible de Bosnie-Herzégovine0.85498597118153791.1696098342035504
KZTTenge kazakh103.078699968395610.009701325301023436
PABBalboa panaméen0.56644439618540011.76539834577637
GYDDollar guyanien118.073085004831470.008469330668874118
YERRial yéménite121.728852340887830.008214979281983318
MGAAriary malgache1475.57866145751090.0006777002311840458
KYDDollar des îles Caïmans0.464484403014090442.1529248205341016
MZNMetical mozambicain17.3330638806157430.05769320455331269
RSDDinar serbe51.886594557409250.019272800778890258
SCRRoupie seychelloise7.4072358438552990.13500312681815765
AMDDram arménien231.313202352725030.00432314277710409
AZNManat azerbaïdjanais0.444318801541305542.2506362470619785
SBDDollar des îles Salomon4.152818153851910.2408003343638967
SLLLeone de Sierra Leone2472.48483632198940.00040445141879518116
TOPPa’anga de Tonga1.08100229456092660.9250674166294648
BZDDollar bélizien1.131287021377950.8839489723677396
GMDDalasi gambien22.7135203621633580.04402664069924714
MWKKwacha malawien225.265952672081820.004439197260562911
BIFFranc burundais869.48315753913280.001150108534396761
HTGGourde haïtienne25.3196154113773450.03949507066962205
SOSShilling somalien467.883042881986850.0021372862624821133
GNFFranc guinéen3977.00200930562460.0002514456863889283
MNTTugrik mongol1038.00710835838160.0009633845394194938
MVRRufiyaa maldivien8.7061609383511290.11486118934408206
CDFFranc congolais517.72568281072760.0019315248078306836
TJSSomoni tadjik2.8282540818628490.3535750222771156
KPWWon nord-coréen75.003904679858450.013332639204163194
KGSSom du Kirghizistan30.5049561921661620.03278155830483721
LRDDollar libérien52.3960621104967150.019085403744486095
LSLLoti du Lesotho6.213448272753680.16094122878354944
MMKKyat du Myanmar555.67745735514930.0017996051248141088
GIPLivre de Gibraltar0.34685757752801692.8830276885596553
XPTOnce de platine0.000416415199860577472401.449323499277
MDLLeu moldave8.0746199792485350.12384483759854481
CUPPeso cubain15.0107764989131010.0666188055009951
KHRRiel cambodgien2308.2564191527770.00043322743162436006
MKDDinar macédonien26.86070232523830.03722910845337058
VUVVatu vanuatais54.321119397959790.018409046261987715
ANGFlorin néerlandais1.00402046614395050.9959956332768878
SZLLilangeni du Swaziland6.213448272753680.16094122878354944
CVEEscudo cap-verdien48.289204965439940.02070856210442249
SRDDollar du Surinam1.8550829749281480.5390594455963527
SVCColon salvadorien4.9563884666222510.20175981094587087
XPDOnce de palladium0.00067605479290575151479.1700473003075
BSDDollar bahaméen0.56644439618540011.76539834577637
XDRDroits de tirage spéciaux du FMI0.377110354210223762.6517436841379873
RWFFranc rwandais389.71104739391830.0025660037268309824
AWGFlorin arubais ou néerlandais1.0139354691718660.9862560590929441
BTNNgultrum du Bhoutan34.504834032386120.028981446456499495
DJFFranc de Djibouti103.088384803014660.009700413891544031
KMFFranc comorien215.062415712892430.004649812923774633
ERNNakfa érythréen5.93067119890576060.16861497905743034
FKPLivre des Îles Malouines0.34685757752801692.8830276885596553
SHPLivre de Sainte-Hélène0.34685757752801692.8830276885596553
SPLLuigino de Seborga0.0944073993642352310.59239007465801
WSTTala de Samoa1.3413573143655690.7455135103005547
JEPLivre de Jersey0.34685757752801692.8830276885596553
TMTManat turkmène1.61436652912839020.6194380160618842
GGPLivre de Guernesey0.34685757752801692.8830276885596553
IMPLivre mannoise0.34685757752801692.8830276885596553
TVDDollar des Tuvalu0.62751800568362591.5935797713255855
ZMWKwacha zambien3.48928840368698270.28659138606695356
BTCBitcoin0.001244250725064547803.6965378887957
CLFCLF0.01237114485505276480.83326254090127
XBTXBT0.001244250725064547803.6965378887957

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04204▼
GBP / EUR1,20289▲
USD / JPY154,754▼
GBP / USD1,25347▼
USD / CHF0,893918▲
USD / CAD1,39711▲
EUR / JPY161,260▼
AUD / USD0,650297▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %