Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 janv. 2015, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.826579737190841.209804638326285
GBPLivre britannique0.64192174752541.557822279514578
INRRoupie indienne63.164357167833940.015831713403540247
AUDDollar australien1.224267729890190.8168147992348818
CADDollar canadien1.161818022559190.8607199927896229
SGDDollar de Singapour1.325653175864450.7543451169631199
CHFFranc suisse0.99431521.0057173017167997
MYRRinggit malais3.504597194621540.2853394967999994
JPYYen japonais119.30850787462010.008381631937354276
CNYYuan ou renminbi chinois6.202490405337230.16122556177426767
NZDDollar néo-zélandais1.282651827532820.7796347991983915
THBBaht thaïlandais33.023505245720620.03028146141844182
HUFForint hongrois261.605704644515640.003822546612119394
AEDDirham des Émirats arabes unis3.67294433156570.2722611370408984
HKDDollar de Hong Kong7.755100697196420.12894739076199413
MXNPeso mexicain14.741442844557730.06783596494214145
ZARRand sud-africain11.564175799784050.08647395346745543
PHPPeso philippin44.715691018847660.022363514399866932
SEKCouronne suédoise7.8065650.12809731296671456
IDRRoupie indonésienne12467.20.00008021047227926078
BRLRéal brésilien2.657424396883880.3763042144012108
SARRial saoudien3.752341976722780.2665002300438991
TRYLivre turque2.334666180820880.42832675960911687
KESShilling kényan90.547004963158070.01104398759966585
KRWWon sud-coréen1094.1394660831510.0009139602683192155
EGPLivre égyptienne7.150400391533010.1398523082964876
IQDDinar irakien1143.64867914026830.0008743943994686765
NOKCouronne norvégienne7.459340500984860.1340601089155227
KWDDinar koweïtien0.292827007529823.41498555217167
RUBRouble russe60.543666138498030.01651700439997187
DKKCouronne danoise6.155431096664660.16245815838014224
PKRRoupie pakistanaise100.525054425312280.009947768799697354
ILSShekel israélien3.896509883199160.25663992392570756
PLNZloty polonais3.541629693707520.2823558888092447
QARRial qatari3.640793028797220.2746654347254565
XAUOnce d’or0.000844374263941184.308952447014
OMRRial omanais0.384999999248932.5974026024696912
COPPeso colombien2383.80841378715330.0004194967994140525
CLPPeso chilien605.53773709136930.0016514247399400485
TWDNouveau dollar de Taïwan31.666791234646060.03157882314599397
ARSPeso argentin8.46484815205170.11813560999999997
CZKCouronne tchèque22.893550.04368042527262045
VNDDong vietnamien21381.431665544290.000046769552929960165
MADDirham marocain9.055012551605650.11043606999999998
JODDinar jordanien0.707598586995371.4132306343999854
BHDDinar bahreïni0.377085816924382.651916235291708
XOFFranc CFA542.20076466849210.0018443352816210278
LKRRoupie sri lankaise131.20958548057810.007621394399939034
UAHHryvnia ukrainienne15.818342158650060.06321775000000002
NGNNaira nigérian182.999694390510340.005464490000000001
TNDDinar tunisien1.860536283955350.5374794399999986
UGXShilling ougandais2771.0042119264020.00036088
RONLeu roumain3.705446701915910.2698729951999978
BDTTaka bangladais77.876608425614620.012840826279115246
PENSol péruvien2.979499955766440.3356267879999892
GELLari géorgien1.882354708552530.5312495011999985
XAFFranc CFA d’Afrique centrale, BEAC542.20076466849210.0018443352816210278
FJDDollar de Fidji1.987698136234840.5030945000000007
VEFBolivar vénézuélien6.349609499015810.15749000000000002
UZSSom ouzbek2421.30750605326880.000413
BGNLev bulgare1.615636349358230.6189511645966769
DZDDinar algérien87.917961991306670.01137424
IRRRial iranien27027.0270270270270.000037
DOPPeso dominicain44.274940295243010.02258614
ISKCouronne islandaise127.524832272964350.00784161
CRCColon costaricain539.35198373200860.0018540767998674434
XAGOnce d’argent0.0637051149839815.697326662882112
SYPLivre syrienne179.250403512563880.00557878799938048
JMDDollar jamaïcain114.32489048599270.008747001599992976
LYDDinar libyen1.314015552688080.761026000000001
GHSCédi ghanéen3.214992254762240.3110427399999922
MURRoupie mauricienne31.74990785557670.03149615439984199
AOAKwanza angolais102.864890052862280.00972149
UYUPeso uruguayen24.314926933644570.04112699999999999
AFNAfghani afghan58.175966462331460.017189228831247575
LBPLivre libanaise1511.72676878668240.000661495199163936
XPFFranc CFP98.637200142105060.010138162869174265
TTDDollar de Trinidad6.37454282161370.15687399519999656
TZSShilling tanzanien1734.60537727666950.0005765
ALLLek albanais115.647847677906850.00864694
XCDDollar des Caraïbes orientales2.70000270000270.37037000000000003
GTQQuetzal guatémaltèque7.598495659555480.13160499719999855
NPRRoupie népalaise100.994798767863440.0099015
BOBBolíviano bolivien6.909637873010010.14472538479999605
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8097.16599190283250.00012350000000000002
BNDDollar du Brunei1.325653175864450.7543451169631199
BWPPula du Botswana9.500474187667990.10525790399999628
HNLLempira hondurien21.019884811031240.04757399999999999
PYGGuarani paraguayen4640.3712296983770.00021549999999999995
ETBBirr éthiopien20.202000612202220.049500047999998055
NADDollar namibien11.564175799784050.08647395346745543
PGKKina de Papouasie-Nouvelle-Guinée2.594017223008480.38550245200000005
SDGLivre soudanaise5.669982608576870.176367383999965
MOPPataca de Macao7.987753718112310.12519164151649922
BMDDollar bermudien11
NIOCordoba nicaraguayen26.598574316416650.03759599999999999
BAMMark convertible de Bosnie-Herzégovine1.616649447389960.6185632894097572
KZTTenge kazakh182.498669594035250.005479491999719673
PABBalboa panaméen11
GYDDollar guyanien207.202250812859180.004826202399235419
YERRial yéménite214.999666750516550.00465117
MGAAriary malgache2583.97932816537470.000387
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain33.989408220610290.029420930000000005
RSDDinar serbe100.331092605598490.009966999999999998
SCRRoupie seychelloise13.177807096934370.07588516
AMDDram arménien474.96912700674460.0021054
AZNManat azerbaïdjanais0.783089956727371.276992498000005
SBDDollar des îles Salomon7.33679268594020.13629933988953258
SLLLeone de Sierra Leone4234.4173441734420.00023616
TOPPa’anga de Tonga1.945903872348710.5138999999999989
BZDDollar bélizien1.994887183943040.5012814800000004
GMDDalasi gambien43.194230633196230.023151239999896333
MWKKwacha malawien465.22447080716450.0021495
BIFFranc burundais1555.9358954411080.0006427
HTGGourde haïtienne46.760846253831740.021385412799667984
SOSShilling somalien824.96679508649780.00121217
GNFFranc guinéen7017.5438596491240.00014249999999999997
MNTTugrik mongol1886.7924528301890.0005299999999999999
MVRRufiyaa maldivien15.400014830830790.06493500239999786
CDFFranc congolais922.93493308721740.0010835
TJSSomoni tadjik5.130099318722810.19492800000000002
KPWWon nord-coréen129.939873157071080.007695867139959432
KGSSom du Kirghizistan58.886478364608150.016981827199926736
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.564175799784050.08647395346745543
MMKKyat du Myanmar1033.0433422998580.0009680135954157607
GIPLivre de Gibraltar0.64192174752541.557822279514578
XPTOnce de platine0.000826969116841209.2349999975604
MDLLeu moldave15.605339710299350.06408063000000001
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4071.7275784976480.0002455959984358707
MKDDinar macédonien50.604726481453370.019761
VUVVatu vanuatais99.949996948242190.010005002806731821
ANGFlorin néerlandais1.790000698100270.5586590000000007
SZLLilangeni du Swaziland11.564175799784050.08647395346745543
CVEEscudo cap-verdien90.056780440179550.011104105599958157
SRDDollar du Surinam3.299242541685670.3030998743999808
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00125606049187796.1400000020844
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.69164998637451.44581799999999
RWFFranc rwandais688.9756998270670.00145143
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.164357167833940.015831713403540247
DJFFranc de Djibouti178.015131286159320.0056175
KMFFranc comorien406.65057350136910.0024591137088280372
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.64192174752541.557822279514578
SHPLivre de Sainte-Hélène0.64192174752541.557822279514578
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.436053593179050.4105
JEPLivre de Jersey0.64192174752541.557822279514578
TMTManat turkmène2.850.3508771929824561
GGPLivre de Guernesey0.64192174752541.557822279514578
IMPLivre mannoise0.64192174752541.557822279514578
TVDDollar des Tuvalu1.224267729890190.8168147992348818
ZMWKwacha zambien6.399979520065540.1562504999999999
BTCBitcoin0.00317009575431315.4478847020377
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00317009575431315.4478847020377

Taux de change en direct

DeviseTauxModifier
EUR / USD1,03112▼
GBP / EUR1,20437▼
USD / JPY157,251▲
GBP / USD1,24184▼
USD / CHF0,908500▼
USD / CAD1,44466▲
EUR / JPY162,143▼
AUD / USD0,620912▲

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %