Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 janv. 2015, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.879657977221981.1368054697327572
GBPLivre britannique0.658162465690781.519381690887586
INRRoupie indienne61.392881961350310.016288533263995437
AUDDollar australien1.259561461086950.7939271174088169
CADDollar canadien1.240800677624540.8059312168610815
SGDDollar de Singapour1.33889647637650.7468837342124711
CHFFranc suisse0.905121142110281.1048244853374112
MYRRinggit malais3.60091614977310.2777071051940523
JPYYen japonais117.651266058091240.008499696038173037
CNYYuan ou renminbi chinois6.24201150626190.16020476716468943
NZDDollar néo-zélandais1.340430263929940.746029112374821
THBBaht thaïlandais32.509263558248020.030760463035659477
HUFForint hongrois273.80843789794480.00365218839739601
AEDDirham des Émirats arabes unis3.67319994999810.27224219035517444
HKDDollar de Hong Kong7.752068276868370.12899783184107524
MXNPeso mexicain14.58077294099980.06858346975475432
ZARRand sud-africain11.543449464510060.08662921798847613
PHPPeso philippin44.035094205432760.022709160001674902
SEKCouronne suédoise8.172472517919240.12236198993723944
IDRRoupie indonésienne12465.0007802060790.000080224623939692
BRLRéal brésilien2.57315093688690.38862858204883993
SARRial saoudien3.758849970855690.26603881712585437
TRYLivre turque2.358673600367470.42396709737379723
KESShilling kényan91.618721253806440.010914799795445228
KRWWon sud-coréen1076.13683318271520.0009292498585356123
EGPLivre égyptienne7.440899157372910.1343923602309725
IQDDinar irakien1134.000012779520.0008818342052297903
NOKCouronne norvégienne7.723530008470760.12947447590716327
KWDDinar koweïtien0.294608960288493.394329890783939
RUBRouble russe66.834159629342880.014962408528003094
DKKCouronne danoise6.546735765533150.15274787860917471
PKRRoupie pakistanaise100.924975658444140.009908350172748668
ILSShekel israélien3.942564704641780.2536420008079131
PLNZloty polonais3.725879811882920.26839298380229754
QARRial qatari3.641196371096240.27463500950895825
XAUOnce d’or0.000773055715511293.5678243324032
OMRRial omanais0.385049986146232.5970654096328967
COPPeso colombien2382.8343637536410.00041966828043587384
CLPPeso chilien622.4681113290630.0016065079990440789
TWDNouveau dollar de Taïwan31.057505083653780.03219833651500619
ARSPeso argentin8.629074156434620.11588728777516756
CZKCouronne tchèque24.535272130013560.040757648608947684
VNDDong vietnamien21344.716423481530.000046850001665980925
MADDirham marocain9.52898675059840.10494295208640124
JODDinar jordanien0.709149821955121.4101392527223775
BHDDinar bahreïni0.377039390837072.652242774368713
XOFFranc CFA577.01780776459520.0017330487665087244
LKRRoupie sri lankaise132.079807903127350.007571180000000002
UAHHryvnia ukrainienne15.949340774345130.06269851614234252
NGNNaira nigérian192.49980594633520.0051948104315428685
TNDDinar tunisien1.931736530544940.5176689388991891
UGXShilling ougandais2844.95008696392820.0003515000156179117
RONLeu roumain3.926715678514010.25466575170485245
BDTTaka bangladais77.68110056342610.012873144081983064
PENSol péruvien3.022500902626290.3308518449510096
GELLari géorgien2.01279331268520.4968220003999982
XAFFranc CFA d’Afrique centrale, BEAC577.01780776459520.0017330487665087244
FJDDollar de Fidji2.039564117410040.4903008399999994
VEFBolivar vénézuélien6.349604203653380.15749013134151396
UZSSom ouzbek2436.1722861040730.00041048000000000007
BGNLev bulgare1.720418640521850.5812538741713893
DZDDinar algérien92.330791351780260.01083062308206588
IRRRial iranien27495.188495759130.000036369999796664075
DOPPeso dominicain44.71993629071250.022361391427287908
ISKCouronne islandaise132.809708920960960.00752957
CRCColon costaricain535.96010884444250.0018658105024943951
XAGOnce d’argent0.0553115891613818.0793937610859
SYPLivre syrienne182.515261104153780.005478993887691079
JMDDollar jamaïcain115.604794706928290.008650160251009634
LYDDinar libyen1.358227316870410.7362537828381869
GHSCédi ghanéen3.28499228239820.30441471821965826
MURRoupie mauricienne32.799319941347140.030488437009920752
AOAKwanza angolais104.125341921591540.009603809999999999
UYUPeso uruguayen24.3449758859920.04107623703071302
AFNAfghani afghan57.259829522242190.017464250388862176
LBPLivre libanaise1511.48721431280820.0006616000390414458
XPFFranc CFP104.97111900023570.009526429836360557
TTDDollar de Trinidad6.362858836552790.15716205964766786
TZSShilling tanzanien1818.1156275772270.0005500200233868369
ALLLek albanais123.137847895204770.00812098
XCDDollar des Caraïbes orientales2.700000006843060.370370369431679
GTQQuetzal guatémaltèque7.65449970836720.13064211092815006
NPRRoupie népalaise98.265546288507950.010176506799890949
BOBBolíviano bolivien6.909636833756160.1447254065676254
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8124.7962626320750.00012308000935349538
BNDDollar du Brunei1.33889647637650.7468837342124711
BWPPula du Botswana9.622808056638310.10391977
HNLLempira hondurien21.000020277796580.04761900163769388
PYGGuarani paraguayen4801.22965755587850.00020827997644858788
ETBBirr éthiopien20.260497318219270.049357130000000006
NADDollar namibien11.543449464510060.08662921798847613
PGKKina de Papouasie-Nouvelle-Guinée2.607550914648030.38350161999999954
SDGLivre soudanaise5.692500028747130.17566973999999985
MOPPataca de Macao7.984630325174420.12524061343793716
BMDDollar bermudien11
NIOCordoba nicaraguayen26.694431723072010.03746099599998975
BAMMark convertible de Bosnie-Herzégovine1.720461461590060.581239407173814
KZTTenge kazakh184.664702386434360.005415220056009258
PABBalboa panaméen11
GYDDollar guyanien207.20267107401340.004826192610435978
YERRial yéménite215.08474695724820.004649330155423654
MGAAriary malgache2761.5155351337080.0003621199979784223
KYDDollar des îles Caïmans0.819999996926561.219512199692802
MZNMetical mozambicain32.593779692892840.03068070071720012
RSDDinar serbe108.339779550216550.009230220000000003
SCRRoupie seychelloise14.044128086275270.07120413555450676
AMDDram arménien472.09895194032670.0021182
AZNManat azerbaïdjanais0.783089986162411.2769924499999974
SBDDollar des îles Salomon7.680491551459290.13020000000000007
SLLLeone de Sierra Leone4268.3926823735110.00023428022546508848
TOPPa’anga de Tonga1.965601965601970.5087499999999988
BZDDollar bélizien1.994886809928760.5012815739834939
GMDDalasi gambien43.094188463824880.023204985072162183
MWKKwacha malawien460.123555801526660.0021733292881691716
BIFFranc burundais1561.16245012660470.0006405483298159673
HTGGourde haïtienne46.841784453117750.02134846081709086
SOSShilling somalien710.06589411497360.0014083200000000004
GNFFranc guinéen7020.9927704674710.00014242999995760117
MNTTugrik mongol1943.44547507555740.0005145500673030829
MVRRufiyaa maldivien15.409995369919010.06489294616869543
CDFFranc congolais923.75292279520720.0010825405531319726
TJSSomoni tadjik5.374900085994770.18604997004608004
KPWWon nord-coréen139.536529276490340.007166582150101421
KGSSom du Kirghizistan59.900002935100150.01669449
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho11.543449464510060.08662921798847613
MMKKyat du Myanmar1025.4993658674230.000975134683924593
GIPLivre de Gibraltar0.658162465690781.519381690887586
XPTOnce de platine0.00078991742521265.9551088480027
MDLLeu moldave17.838888875164440.05605730306399378
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4064.70990748600160.00024602001686720463
MKDDinar macédonien54.179783316290290.018457069017094593
VUVVatu vanuatais107.052266619801690.009341231452403717
ANGFlorin néerlandais1.78999938045170.5586594112382617
SZLLilangeni du Swaziland11.543449464510060.08662921798847613
CVEEscudo cap-verdien96.872993608148930.0103227944420196
SRDDollar du Surinam3.29924095637240.3031000200420419
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00128149103287780.3410046189878
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.707249996373581.4139271899999912
RWFFranc rwandais690.45499269398690.0014483203258451995
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan61.392881961350310.016288533263995437
DJFFranc de Djibouti177.046958506333850.005648219028649538
KMFFranc comorien432.763355823446430.002310731688678299
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.658162465690781.519381690887586
SHPLivre de Sainte-Hélène0.658162465690781.519381690887586
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.485708819941260.4022997351812233
JEPLivre de Jersey0.658162465690781.519381690887586
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.658162465690781.519381690887586
IMPLivre mannoise0.658162465690781.519381690887586
TVDDollar des Tuvalu1.259561461086950.7939271174088169
ZMWKwacha zambien6.514984937343930.153492296546688
BTCBitcoin0.00396838553169251.99164547254415
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00396838553169251.99164547254415

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04271▼
GBP / EUR1,20182▲
USD / JPY154,303▼
GBP / USD1,25315▼
USD / CHF0,888008▲
USD / CAD1,39873▲
EUR / JPY160,893▼
AUD / USD0,650171▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %