Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: INR — Roupie indienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 avr. 2015, 16:00 UTC

USDDollar des États-Unis0.0160273695232759562.39327037089507
EUREuro0.01514863078859190366.01256667718629
GBPLivre britannique0.01093850572592143791.42016515384346
INRRoupie indienne11
AUDDollar australien0.0211657258014147547.24619459698181
CADDollar canadien0.02020076789616275749.50306865265035
SGDDollar de Singapour0.0220149679254537745.42364101488411
CHFFranc suisse0.0156681294367908363.82382811134228
MYRRinggit malais0.0594721439180160816.81459476857815
JPYYen japonais1.92865893626331180.5184949921407328
CNYYuan ou renminbi chinois0.099663564365149410.033757134514872
NZDDollar néo-zélandais0.0215298502578794946.44714143490246
THBBaht thaïlandais0.52161361082455481.9171278878617124
HUFForint hongrois4.4942676508528990.2225056622540549
AEDDirham des Émirats arabes unis0.0588683663625082216.98705199057256
HKDDollar de Hong Kong0.12421318306868238.050675260830094
MXNPeso mexicain0.24538192687472744.075279759745798
ZARRand sud-africain0.19434906143133475.145381164360853
PHPPeso philippin0.71650688736087331.39565999663077
SEKCouronne suédoise0.141314786444187687.076400319898231
IDRRoupie indonésienne208.980651826404850.004785131978776082
BRLRéal brésilien0.04988336015396048520.046765031737845
SARRial saoudien0.0601186629264490316.633769803287706
TRYLivre turque0.0426029810927514223.47253582614064
KESShilling kényan1.49319464409368250.6697050541638966
KRWWon sud-coréen17.6600350658640370.05662502912765728
EGPLivre égyptienne0.122281121852901858.177877213156014
IQDDinar irakien18.7032489429230430.05346664651963483
NOKCouronne norvégienne0.12977086504061627.705889913633666
KWDDinar koweïtien0.004845503896380756206.3768849194257
RUBRouble russe0.84351520557300811.185515084248766
DKKCouronne danoise0.113173283900277198.836007629513972
PKRRoupie pakistanaise1.63222743595504240.6126597176176517
ILSShekel israélien0.0639879280171653715.627947817465516
PLNZloty polonais0.0606965318768892116.475405909983458
QARRial qatari0.05834935040440617617.13815137733712
XAUOnce d’or0.00001336679721935267774812.2368873961
OMRRial omanais0.006169254972824052162.09412715231605
COPPeso colombien40.671958909233780.024586964257897335
CLPPeso chilien9.8994459000229740.10101575483105366
TWDNouveau dollar de Taïwan0.50239132975191691.9904802109021358
ARSPeso argentin0.141854851870763057.049459266370745
CZKCouronne tchèque0.414095052328075532.414904487213551
VNDDong vietnamien346.036524007025550.0028898683538379813
MADDirham marocain0.16138067350813346.19652885479872
JODDinar jordanien0.01135250362978847588.0862964338583
BHDDinar bahreïni0.006042887492943595165.483802431821
XOFFranc CFA9.9368504061923650.10063550915256088
LKRRoupie sri lankaise2.13078344380428540.469310948941206
UAHHryvnia ukrainienne0.37182951995662022.6894045424813657
NGNNaira nigérian3.1900182632941890.3134778291104029
TNDDinar tunisien0.0317553800006581831.490726924989506
UGXShilling ougandais47.825486058318490.0209093536191268
RONLeu roumain0.0667091036288899714.990457757656422
BDTTaka bangladais1.24671603946397780.8021072708986301
PENSol péruvien0.0500807204151037119.967763876224367
GELLari géorgien0.0359181337399283927.841090164669392
XAFFranc CFA d’Afrique centrale, BEAC9.9368504061923650.10063550915256088
FJDDollar de Fidji0.03297574525704677430.325319176412073
VEFBolivar vénézuélien0.101611679928491649.84138831976542
UZSSom ouzbek40.0188158547320540.024988245620010126
BGNLev bulgare0.02962740033450712533.752539497544
DZDDinar algérien1.58216663285968350.6320446779948533
IRRRial iranien452.02573263906460.002212263435007768
DOPPeso dominicain0.71680729741545111.3950750830880765
ISKCouronne islandaise2.2210063218844950.4502463546125852
CRCColon costaricain8.5300217234330290.11723299569717108
XAGOnce d’argent0.00098095823362739961019.4113935943913
SYPLivre syrienne3.0280312721095690.33024758007314764
JMDDollar jamaïcain1.83823256571246780.5440008074345135
LYDDinar libyen0.02194184259557126645.575023867951714
GHSCédi ghanéen0.06120818814513416516.337683409756288
MURRoupie mauricienne0.58088799150505241.7215022769003174
AOAKwanza angolais1.750953407302330.5711174242726917
UYUPeso uruguayen0.420717206507037762.3768935154860893
AFNAfghani afghan0.92721994630762431.0784927610565331
LBPLivre libanaise24.151650184706760.041405038262487634
XPFFranc CFP1.80771250460523650.5531853087548219
TTDDollar de Trinidad0.101744726659994949.82851920514511
TZSShilling tanzanien29.783756619370010.033575348226880325
ALLLek albanais2.12217499423557370.4712146749048888
XCDDollar des Caraïbes orientales0.04327389775611896523.108618632778445
GTQQuetzal guatémaltèque0.122771248195998548.145229560617866
NPRRoupie népalaise1.60260874362810470.6239826183252474
BOBBolíviano bolivien0.11042402994115339.055999862828006
ZWDDollar du Zimbabwe5.8003050304735670.172404726087027
BBDDollar de la Barbade0.032054739046551931.196635185447533
CUCPeso cubain convertible0.0160273695232759562.39327037089507
LAKKip laotien130.136077353247320.007684264197433539
BNDDollar du Brunei0.0220149679254537745.42364101488411
BWPPula du Botswana0.160473002702115566.231577792909441
HNLLempira hondurien0.34306585143051662.9148922745595294
PYGGuarani paraguayen79.191202794827490.012627665254571896
ETBBirr éthiopien0.328718071490421763.0421205486694336
NADDollar namibien0.19434906143133475.145381164360853
PGKKina de Papouasie-Nouvelle-Guinée0.04300783918435665423.25157503759762
SDGLivre soudanaise0.0956831801717734910.451157645521063
MOPPataca de Macao0.12793957856074277.816189573621454
BMDDollar bermudien0.0160273695232759562.39327037089507
NIOCordoba nicaraguayen0.43140565056730242.3180039452079284
BAMMark convertible de Bosnie-Herzégovine0.02962814655525165833.75168939896943
KZTTenge kazakh2.97762593509894070.33583802055605483
PABBalboa panaméen0.0160273695232759562.39327037089507
GYDDollar guyanien3.30808525792775670.30228966971256893
YERRial yéménite3.4472917036602640.2900827913513151
MGAAriary malgache48.001971745180690.02083247757630702
KYDDollar des îles Caïmans0.01314244295651650776.08935441520507
MZNMetical mozambicain0.57556183700544381.737432775603817
RSDDinar serbe1.8032370800176810.5545582503162562
SCRRoupie seychelloise0.219337145403366324.559191276794342
AMDDram arménien7.635403995298060.13096883945051338
AZNManat azerbaïdjanais0.01691170061296456659.130658878468836
SBDDollar des îles Salomon0.125174756124489227.988831222530815
SLLLeone de Sierra Leone70.28873748566730.014227030329061065
TOPPa’anga de Tonga0.03177826811396048531.46804591156089
BZDDollar bélizien0.0319241154241908331.324282183312732
GMDDalasi gambien0.69070523248366111.447795605086364
MWKKwacha malawien7.1943805717491840.1389973730228825
BIFFranc burundais25.1280342238362060.039796189033020735
HTGGourde haïtienne0.75779218169498091.3196230103130178
SOSShilling somalien11.2079274579143070.08922256177647414
GNFFranc guinéen116.164830756444430.008608457426298307
MNTTugrik mongol31.8616574026915880.031385686794671346
MVRRufiyaa maldivien0.245731619447318334.069480363370116
CDFFranc congolais14.8750743030722550.06722655494860034
TJSSomoni tadjik0.0961722302098768610.398011960601286
KPWWon nord-coréen2.1214657237479080.47137221629644827
KGSSom du Kirghizistan1.02414906103894740.9764203650058035
LRDDollar libérien1.4825304207521680.6745224151910798
LSLLoti du Lesotho0.19434906143133475.145381164360853
MMKKyat du Myanmar17.1972552826163930.05814881407330367
GIPLivre de Gibraltar0.01093850572592143791.42016515384346
XPTOnce de platine0.00001391949856045895271841.66840899677
MDLLeu moldave0.28510488232995363.507481148087439
CUPPeso cubain0.42472529236681272.354463032863965
KHRRiel cambodgien64.394158001546530.015529359044899436
MKDDinar macédonien0.92267582789851151.0838042677216353
VUVVatu vanuatais1.66716712915857430.5998198875866176
ANGFlorin néerlandais0.02862007408859586234.94051052783495
SZLLilangeni du Swaziland0.19434906143133475.145381164360853
CVEEscudo cap-verdien1.64871314633225550.6065336485152741
SRDDollar du Surinam0.052688281923147918.979552255255133
SVCColon salvadorien0.140239483328664577.130659470959436
XPDOnce de palladium0.0000205581687844710948642.464729415224
BSDDollar bahaméen0.0160273695232759562.39327037089507
XDRDroits de tirage spéciaux du FMI0.01169757560467750885.48779967706558
RWFFranc rwandais11.0647208309820190.09037733669700257
AWGFlorin arubais ou néerlandais0.02868899144666395334.856575626198364
BTNNgultrum du Bhoutan11
DJFFranc de Djibouti2.84713104588773460.35123075962532674
KMFFranc comorien7.4526378046442750.13418067887008114
ERNNakfa érythréen0.167806512812250155.959244270327262
FKPLivre des Îles Malouines0.01093850572592143791.42016515384346
SHPLivre de Sainte-Hélène0.01093850572592143791.42016515384346
SPLLuigino de Seborga0.0026712282538793783374.35962222536295
WSTTala de Samoa0.0398753579987151925.07814475376549
JEPLivre de Jersey0.01093850572592143791.42016515384346
TMTManat turkmène0.0560957933314658317.82664867739859
GGPLivre de Guernesey0.01093850572592143791.42016515384346
IMPLivre mannoise0.01093850572592143791.42016515384346
TVDDollar des Tuvalu0.0211657258014147547.24619459698181
ZMWKwacha zambien0.115396900267593928.665744033688076
BTCBitcoin0.0000690961959622017214472.576761635886
CLFCLF0.00035003772895125922856.8348989009824
XBTXBT0.0000690961959622017214472.576761635886

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04750▼
GBP / EUR1,20148▲
USD / JPY154,332▼
GBP / USD1,25855▼
USD / CHF0,886128▲
USD / CAD1,39716▲
EUR / JPY161,662▼
AUD / USD0,650898▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %