Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juil. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.902125046321041.108493777085676
GBPLivre britannique0.64026446723541.5618545947394258
INRRoupie indienne63.594005781317970.015724752478067205
AUDDollar australien1.304867400591990.7663613939211921
CADDollar canadien1.255894533256910.7962452049271216
SGDDollar de Singapour1.351868578659930.7397168746915269
CHFFranc suisse0.945789602684571.0573176075964008
MYRRinggit malais3.765688077888590.2655557176580321
JPYYen japonais123.032153997214410.008127956534213334
CNYYuan ou renminbi chinois6.201936007069480.1612399739146159
NZDDollar néo-zélandais1.480459347054950.6754660315322276
THBBaht thaïlandais33.819153397080650.02956904296978417
HUFForint hongrois283.022199555263460.0035332917402641347
AEDDirham des Émirats arabes unis3.672949687861650.27226074000000494
HKDDollar de Hong Kong7.752417978060950.128992012921641
MXNPeso mexicain15.777563723876820.06338114156919296
ZARRand sud-africain12.2536492085870.08160834237846708
PHPPeso philippin45.150670069582750.022148065542745583
SEKCouronne suédoise8.349077949327360.11977370508087838
IDRRoupie indonésienne13339.9999176219720.00007496251920354307
BRLRéal brésilien3.126129906496880.3198843393941339
SARRial saoudien3.750574933230620.26662578879303533
TRYLivre turque2.693062892654290.3713244138217646
KESShilling kényan99.303189523265330.010070169999582079
KRWWon sud-coréen1124.74005968897360.0008890943212928077
EGPLivre égyptienne7.634398989566280.13098608041925397
IQDDinar irakien1190.43367499197760.0008400299999970507
NOKCouronne norvégienne7.891866163516930.12671274186362533
KWDDinar koweïtien0.302478999306543.306014640000096
RUBRouble russe55.591356086232910.017988408097992917
DKKCouronne danoise6.730525502299830.14857680869915707
PKRRoupie pakistanaise101.77495521901970.0098256
ILSShekel israélien3.785312720535140.26417896586853923
PLNZloty polonais3.779727641250050.26456932745272493
QARRial qatari3.640946330007460.27465387000031694
XAUOnce d’or0.000854399982721170.4120086899807
OMRRial omanais0.384949993513792.597740009999967
COPPeso colombien2624.7491575658440.0003809887878685467
CLPPeso chilien639.25746698307810.0015643149304448737
TWDNouveau dollar de Taïwan30.943797048307660.03231665456048778
ARSPeso argentin9.091747914582180.1099898511699943
CZKCouronne tchèque24.610897406153790.04063240699828998
VNDDong vietnamien21802.94658600750.00004586536026473463
MADDirham marocain9.771722646706520.10233610143827014
JODDinar jordanien0.70874991172521.410934919999997
BHDDinar bahreïni0.37702940516022.6523130193919475
XOFFranc CFA591.7552390096080.0016898878693049706
LKRRoupie sri lankaise133.810591108286220.00747325
UAHHryvnia ukrainienne21.009979109777770.04759643
NGNNaira nigérian198.899686931892750.005027660000000001
TNDDinar tunisien1.95813698930540.5106895000000613
UGXShilling ougandais3307.97220765840670.0003023000004911963
RONLeu roumain4.038249779462710.24763203234373735
BDTTaka bangladais77.747199855722730.01286219956288745
PENSol péruvien3.180999710592650.3143665799999996
GELLari géorgien2.244988853742590.44543651000000006
XAFFranc CFA d’Afrique centrale, BEAC591.7552390096080.0016898878693049706
FJDDollar de Fidji2.094235837845330.47750113999999994
VEFBolivar vénézuélien6.349606273614190.1574900799999999
UZSSom ouzbek2557.15259581315650.00039105996319394737
BGNLev bulgare1.764315806847470.5667919519390514
DZDDinar algérien99.137798565873450.010086969999999914
IRRRial iranien29359.9530240751560.00003406000000000001
DOPPeso dominicain44.909948217362980.02226678140798618
ISKCouronne islandaise132.504737040034480.007546900000245755
CRCColon costaricain533.4044499355670.001874750014029309
XAGOnce d’argent0.0638525901444815.661071817717783
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain116.664469488935510.00857158999977144
LYDDinar libyen1.366214640435330.7319494099999986
GHSCédi ghanéen4.349948294339210.22988779000002058
MURRoupie mauricienne35.209717882135420.028401250000000038
AOAKwanza angolais109.968002319335940.009093554296786271
UYUPeso uruguayen27.069995157177870.03694126999999999
AFNAfghani afghan60.149833234587350.01662515
LBPLivre libanaise1508.5003997526060.00066291
XPFFranc CFP107.652153498930330.009289177851978003
TTDDollar de Trinidad6.344177861206240.1576248367995576
TZSShilling tanzanien2184.1691420583610.00045784
ALLLek albanais126.169432931483330.007925850000000022
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.627499760496510.13110455999999995
NPRRoupie népalaise101.783967593252810.009824730000663575
BOBBolíviano bolivien6.899637527560620.14493514999961915
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8097.66504681758850.00012349238875878222
BNDDollar du Brunei1.351868578659930.7397168746915269
BWPPula du Botswana9.891065811899130.1011013392304985
HNLLempira hondurien21.905200426012340.04565126
PYGGuarani paraguayen5163.6889393782910.00019366
ETBBirr éthiopien20.671988463376680.04837463999999999
NADDollar namibien12.2536492085870.08160834237846708
PGKKina de Papouasie-Nouvelle-Guinée2.735998114625490.3654973278871877
SDGLivre soudanaise5.965999767326010.16761649999999997
MOPPataca de Macao7.984990517402780.12523496400159317
BMDDollar bermudien11
NIOCordoba nicaraguayen27.253399657206740.036692670000000004
BAMMark convertible de Bosnie-Herzégovine1.764403229346070.56676386858044
KZTTenge kazakh186.26483133719630.0053686999999999685
PABBalboa panaméen11
GYDDollar guyanien207.190007109605520.004826487599235374
YERRial yéménite214.889707857442150.00465355
MGAAriary malgache3021.9697198634060.00033091000000000007
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain38.593776184825960.025910913594228004
RSDDinar serbe108.269752058362130.009236189988326161
SCRRoupie seychelloise13.059940031367630.07657002999999844
AMDDram arménien472.529497653930550.002116269999999823
AZNManat azerbaïdjanais1.049959762916990.9524174499999961
SBDDollar des îles Salomon7.87401574803150.12699999999999995
SLLLeone de Sierra Leone4207.3372492073240.0002376800196343669
TOPPa’anga de Tonga2.073183373069350.48234999999999956
BZDDollar bélizien2.00995025714260.49752475039935923
GMDDalasi gambien39.22715291109790.025492545999102733
MWKKwacha malawien439.844655785633340.0022735299539193878
BIFFranc burundais1554.91976614006740.00064312
HTGGourde haïtienne51.20389446342090.01952976449309693
SOSShilling somalien686.45958469195140.0014567499999999997
GNFFranc guinéen7032.50.00014219694276573053
MNTTugrik mongol1967.92285742398870.0005081500000000001
MVRRufiyaa maldivien15.3699996972110.06506181000000003
CDFFranc congolais927.75566626773160.00107787
TJSSomoni tadjik6.26019386493380.15973946199996392
KPWWon nord-coréen130.03843060148360.007690034364261167
KGSSom du Kirghizistan62.142589878844140.016092023231565385
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.2536492085870.08160834237846708
MMKKyat du Myanmar1117.19360965255280.0008951
GIPLivre de Gibraltar0.64026446723541.5618545947394258
XPTOnce de platine0.000919570160891087.4646030621052
MDLLeu moldave18.949471612933670.052771919999999646
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4066.8591805447160.000245889999040011
MKDDinar macédonien55.45352166247270.018033119809534735
VUVVatu vanuatais108.635784410113130.00920507
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland12.2536492085870.08160834237846708
CVEEscudo cap-verdien98.296539686325890.010173298095651182
SRDDollar du Surinam3.299245774785270.30309957737691867
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00143213085866698.2602141089737
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71349999789481.4015417000007366
RWFFranc rwandais722.98215700594230.0013831599996067135
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.594005781317970.015724752478067205
DJFFranc de Djibouti177.077965657499360.00564723
KMFFranc comorien443.8164292572060.0022531838257399605
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.64026446723541.5618545947394258
SHPLivre de Sainte-Hélène0.64026446723541.5618545947394258
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.547770700636940.3925000000000004
JEPLivre de Jersey0.64026446723541.5618545947394258
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.64026446723541.5618545947394258
IMPLivre mannoise0.64026446723541.5618545947394258
TVDDollar des Tuvalu1.304867400591990.7663613939211921
ZMWKwacha zambien7.509988216842340.13315600119815652
BTCBitcoin0.00389902973043256.4740638409331
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00389902973043256.4740638409331

Taux de change en direct

DeviseTauxModifier
EUR / USD1,11683▲
GBP / EUR1,19770▲
USD / JPY142,179▲
GBP / USD1,33763▲
USD / CHF0,840806▼
USD / CAD1,35171▲
EUR / JPY158,791▲
AUD / USD0,690461▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %