Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 juil. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.903394132317321.106936567580834
GBPLivre britannique0.651371212046321.5352228982586484
INRRoupie indienne63.498343507525070.015748442317735294
AUDDollar australien1.34369932779110.7442141104914405
CADDollar canadien1.27245535431820.7858821895844152
SGDDollar de Singapour1.350962388754090.7402130572430212
CHFFranc suisse0.946474957917341.0565519897118445
MYRRinggit malais3.795001886967990.26350448030974455
JPYYen japonais120.557808313509510.008294775875482979
CNYYuan ou renminbi chinois6.212564883966290.16096411364344088
NZDDollar néo-zélandais1.483765922215220.6739607542051032
THBBaht thaïlandais33.952705478040760.0294527339109032
HUFForint hongrois287.195235927939850.003481951909017425
AEDDirham des Émirats arabes unis3.673049925581710.27225330999050534
HKDDollar de Hong Kong7.752169631630420.1289961452752269
MXNPeso mexicain15.81284124330.06323974196754213
ZARRand sud-africain12.525127611459920.07983950591330069
PHPPeso philippin45.190001097651860.022128789017709528
SEKCouronne suédoise8.470524702037930.11805644103244388
IDRRoupie indonésienne13347.996852569880.000074917608315698
BRLRéal brésilien3.232491852708730.3093588616973715
SARRial saoudien3.750174930346670.2666542277555994
TRYLivre turque2.681148503762730.3729744915645656
KESShilling kényan100.359391008622570.009964189598500883
KRWWon sud-coréen1132.57711939880460.0008829420821522694
EGPLivre égyptienne7.827599333115580.12775308973332122
IQDDinar irakien1163.9004796365730.0008591799878905878
NOKCouronne norvégienne8.256850409510370.12111155590855616
KWDDinar koweïtien0.302398999301233.3068892500000167
RUBRouble russe57.445656488948590.017407756497523536
DKKCouronne danoise6.741632608185180.14833202254093109
PKRRoupie pakistanaise101.724948934580180.0098304301007131
ILSShekel israélien3.786966581566980.26406359244559735
PLNZloty polonais3.827853924157480.26124298884265873
QARRial qatari3.6411462494410.2746387899561912
XAUOnce d’or0.000860254407831162.4468191014676
OMRRial omanais0.384999999486932.5974026008640245
COPPeso colombien2691.78528725522030.00037150065599016906
CLPPeso chilien652.06357057031120.0015335928046484408
TWDNouveau dollar de Taïwan31.017198894589160.03224017756724146
ARSPeso argentin9.116063991817260.10969646559059015
CZKCouronne tchèque24.534074587928270.040759638046100964
VNDDong vietnamien21815.0087261011030.000045839999999794884
MADDirham marocain9.776286455028790.10228832845682559
JODDinar jordanien0.708399873190981.4116320991074014
BHDDinar bahreïni0.377009389945722.652453829184401
XOFFranc CFA592.58770485246990.0016875139187185113
LKRRoupie sri lankaise133.519013775156650.00748957
UAHHryvnia ukrainienne21.607386125145710.046280470678322576
NGNNaira nigérian198.89968709860990.005027659995785831
TNDDinar tunisien1.964537007996590.5090257887377685
UGXShilling ougandais3554.92356923945640.00028129999999238826
RONLeu roumain4.053107712819550.246724259717329
BDTTaka bangladais77.715596715770940.012867429991656597
PENSol péruvien3.187999749522990.3136763107179123
GELLari géorgien2.242988859718540.4458336900190777
XAFFranc CFA d’Afrique centrale, BEAC592.58770485246990.0016875139187185113
FJDDollar de Fidji2.124506065210150.47069764420798815
VEFBolivar vénézuélien6.349606194373280.15749008196542214
UZSSom ouzbek2560.4260546122920.00039056000004320505
BGNLev bulgare1.76683150183460.5659849277996482
DZDDinar algérien99.092414221641120.01009158983414501
IRRRial iranien29437.739215236490.00003396999996122041
DOPPeso dominicain45.009949602936970.022217309924176153
ISKCouronne islandaise133.44007170369430.0074940007692780265
CRCColon costaricain536.40299209518450.0018642699886777486
XAGOnce d’argent0.0658500635843515.186014189934072
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain116.952086597390320.008550510119947822
LYDDinar libyen1.379159828517020.7250791237700694
GHSCédi ghanéen3.829999923706460.26109661094516573
MURRoupie mauricienne35.539722733619090.028137529588941952
AOAKwanza angolais123.947837807424520.008067909998992331
UYUPeso uruguayen27.440107514701750.036443005897998905
AFNAfghani afghan60.569828013001070.01650987022425347
LBPLivre libanaise1509.3901468671320.0006625192314098415
XPFFranc CFP107.803595741923190.009276128436327427
TTDDollar de Trinidad6.335453851097890.1578418884428788
TZSShilling tanzanien2243.00742242392560.0004458300003837443
ALLLek albanais126.807070390763030.007885995606699567
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.634499263241410.13098436001098335
NPRRoupie népalaise101.751962476737650.009827820276474945
BOBBolíviano bolivien6.899644644531170.14493500049928293
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8015.3896901476030.00012475999778640645
BNDDollar du Brunei1.350962388754090.7402130572430212
BWPPula du Botswana10.048383367230570.09951849600615004
HNLLempira hondurien21.900195571078940.045661692689200666
PYGGuarani paraguayen5143.422581114610.0001944230683420327
ETBBirr éthiopien20.692576907206590.04832650879996153
NADDollar namibien12.525127611459920.07983950591330069
PGKKina de Papouasie-Nouvelle-Guinée2.751027846727350.36350050079995005
SDGLivre soudanaise5.966000118772820.16761649012600013
MOPPataca de Macao7.984734720579340.12523897599536582
BMDDollar bermudien11
NIOCordoba nicaraguayen27.278900166683360.036658369431672826
BAMMark convertible de Bosnie-Herzégovine1.766885345810180.5659676800032909
KZTTenge kazakh186.34987185263450.005366250000916556
PABBalboa panaméen11
GYDDollar guyanien207.20278179939450.004826190031406819
YERRial yéménite215.16435295286530.0046476100073094525
MGAAriary malgache3021.9697198634060.00033091000000000007
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain38.396986966598290.02604371017105859
RSDDinar serbe108.749908921951120.009195410000000013
SCRRoupie seychelloise13.106455625112450.07629827839068584
AMDDram arménien474.39005298934240.0021079700000001178
AZNManat azerbaïdjanais1.050099049542750.9522911199999992
SBDDollar des îles Salomon7.861635220125790.12719999999999992
SLLLeone de Sierra Leone4267.2994424745360.0002343402457410199
TOPPa’anga de Tonga2.073183373069350.48234999999999956
BZDDollar bélizien2.009950253873870.4975247512084709
GMDDalasi gambien39.066865324482820.025597139460618815
MWKKwacha malawien446.99529537378650.0022371600111893344
BIFFranc burundais1634.1738431876660.0006119300000845513
HTGGourde haïtienne52.251078692096080.019138360872753963
SOSShilling somalien671.28510821147870.0014896799999992915
GNFFranc guinéen7245.85162716663850.00013801000233716243
MNTTugrik mongol1965.9110894528670.0005086700031171349
MVRRufiyaa maldivien15.309998852249120.06531679131073839
CDFFranc congolais927.75565121884810.0010778700174838495
TJSSomoni tadjik6.260199821822160.15973931000000083
KPWWon nord-coréen131.984760522496370.007576632302405498
KGSSom du Kirghizistan62.147391238957970.01609078
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.525127611459920.07983950591330069
MMKKyat du Myanmar1132.48434416213220.0008830144144198739
GIPLivre de Gibraltar0.651371212046321.5352228982586484
XPTOnce de platine0.000968590043371032.4285355243956
MDLLeu moldave19.039810841656340.052521530193574466
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4066.36299196001660.00024592000320118807
MKDDinar macédonien55.6435341099280.017971540018008644
VUVVatu vanuatais111.155073775654530.008996440432564605
ANGFlorin néerlandais1.789999957613210.5586592311060176
SZLLilangeni du Swaziland12.525127611459920.07983950591330069
CVEEscudo cap-verdien100.150224856588580.009985000047997527
SRDDollar du Surinam3.299242341101980.30309989282751204
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00153976056967649.4516223482194
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.715049995473381.3985036099999921
RWFFranc rwandais724.16015528418220.001380909999953767
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.498343507525070.015748442317735294
DJFFranc de Djibouti177.002428097789650.005649640011986297
KMFFranc comorien444.440778639352460.002250018558291348
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.651371212046321.5352228982586484
SHPLivre de Sainte-Hélène0.651371212046321.5352228982586484
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.588661605442040.3863000084281931
JEPLivre de Jersey0.651371212046321.5352228982586484
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.651371212046321.5352228982586484
IMPLivre mannoise0.651371212046321.5352228982586484
TVDDollar des Tuvalu1.34369932779110.7442141104914405
ZMWKwacha zambien7.749986726205440.12903247906459597
BTCBitcoin0.00377884298192264.63126538586897
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00377884298192264.63126538586897

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05248▼
GBP / EUR1,20140▲
USD / JPY154,517▼
GBP / USD1,26445▼
USD / CHF0,883541▲
USD / CAD1,39619▲
EUR / JPY162,626▼
AUD / USD0,652081▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %