Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 août 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.912412235930271.0959958236206992
GBPLivre britannique0.640941305667931.5602052655319072
INRRoupie indienne64.045351976041570.015613935580744179
AUDDollar australien1.374663800928070.7274505950654079
CADDollar canadien1.314374651751840.7608180808015191
SGDDollar de Singapour1.377623707353120.7258876242202144
CHFFranc suisse0.968661613146691.0323522543145975
MYRRinggit malais3.854442421561870.2594408971855356
JPYYen japonais123.99286107972950.008064980445583743
CNYYuan ou renminbi chinois6.209596320260520.1610410642536012
NZDDollar néo-zélandais1.515197691517250.6599798861880825
THBBaht thaïlandais35.049008252862980.028531477774932902
HUFForint hongrois280.776021121976670.003561557699991671
AEDDirham des Émirats arabes unis3.67319022024930.27224291148530005
HKDDollar de Hong Kong7.753542427693010.12897330598570544
MXNPeso mexicain16.099886969912750.06211223730134171
ZARRand sud-africain12.687991915836830.07881467821175274
PHPPeso philippin45.74388007846140.02186084779613726
SEKCouronne suédoise8.64570199887020.11566440760168205
IDRRoupie indonésienne13476.9399055864810.00007420082058728172
BRLRéal brésilien3.449587544198480.28988972947847086
SARRial saoudien3.750340358993860.2666424655569874
TRYLivre turque2.77837622252490.3599224582663725
KESShilling kényan101.478495400531120.009854304560321322
KRWWon sud-coréen1169.32661060571290.0008551930580644176
EGPLivre égyptienne7.817042582659490.12792561757541085
IQDDinar irakien1156.24053915420630.0008648719415524932
NOKCouronne norvégienne8.239852872765210.12136139023856263
KWDDinar koweïtien0.303039001115753.299905280568279
RUBRouble russe62.802738933395870.01592287242536554
DKKCouronne danoise6.808354465953790.14687836906856888
PKRRoupie pakistanaise101.847165574983990.009818633580565967
ILSShekel israélien3.769049442298290.26531888618320176
PLNZloty polonais3.782794770979390.26435481186337095
QARRial qatari3.641500679855150.2746120591249697
XAUOnce d’or0.000916049747171091.6437705368644
OMRRial omanais0.384959587766762.5976752671656587
COPPeso colombien2898.46213708788040.0003450105444553821
CLPPeso chilien679.24589246302950.0014722209012908074
TWDNouveau dollar de Taïwan31.70392516623280.03154183574294704
ARSPeso argentin9.192423951019460.10878523502923272
CZKCouronne tchèque24.669938193424460.040535164383449514
VNDDong vietnamien21817.438188348940.00004583489552563623
MADDirham marocain9.827957967852910.101750536914279
JODDinar jordanien0.708392381602871.411647027791735
BHDDinar bahreïni0.377057922353752.652112422827746
XOFFranc CFA598.50319304410940.0016708348620728252
LKRRoupie sri lankaise133.528641258763940.007489029998156793
UAHHryvnia ukrainienne22.10982869612340.04522875386073587
NGNNaira nigérian199.080694300611130.005023088770677099
TNDDinar tunisien1.970954487490220.5073683874219658
UGXShilling ougandais3449.96504481887770.0002898580092867288
RONLeu roumain4.023365924234290.24854811091792894
BDTTaka bangladais77.809795221278750.012851852355557011
PENSol péruvien3.188591142102980.3136181327219229
GELLari géorgien2.273978425993520.43975791
XAFFranc CFA d’Afrique centrale, BEAC598.50319304410940.0016708348620728252
FJDDollar de Fidji2.140897518190240.46709382000000066
VEFBolivar vénézuélien6.324596606473640.1581128508617347
UZSSom ouzbek2580.17906442707040.0003875700000000001
BGNLev bulgare1.784526114080760.5603728587155572
DZDDinar algérien99.674442871592490.01003266204646129
IRRRial iranien29639.7117765931830.000033738519710900544
DOPPeso dominicain44.94665261661940.022248597877347634
ISKCouronne islandaise134.33980716864080.00744381
CRCColon costaricain534.33139341282230.001871497749014728
XAGOnce d’argent0.0683142170710114.638241392132745
SYPLivre syrienne188.821752265861020.005296
JMDDollar jamaïcain117.135579323949610.008537115757411373
LYDDinar libyen1.363463123965310.7334265096159964
GHSCédi ghanéen3.819345565831460.26182496000000016
MURRoupie mauricienne35.558895171534830.028122358559680666
AOAKwanza angolais125.977913227015260.007937899385569085
UYUPeso uruguayen28.535083805790520.03504457904543016
AFNAfghani afghan61.220946025170930.016334278787342667
LBPLivre libanaise1507.40397698220230.0006633921730802272
XPFFranc CFP108.879741757788280.009184445001941502
TTDDollar de Trinidad6.345388268452730.15759476925496974
TZSShilling tanzanien2123.85122451996450.00047084277300356634
ALLLek albanais127.268724092860340.00785739
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.644297774436790.13081646339629635
NPRRoupie népalaise102.457966361215170.009760100024574994
BOBBolíviano bolivien6.889783731412350.14514243682871134
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8204.6882624561620.00012188153504574947
BNDDollar du Brunei1.377623707353120.7258876242202144
BWPPula du Botswana10.145847573453050.09856249000000093
HNLLempira hondurien21.909821731498390.04564163105728798
PYGGuarani paraguayen5184.68284847900850.000192875828517334
ETBBirr éthiopien20.760485654193010.04816842999999999
NADDollar namibien12.687991915836830.07881467821175274
PGKKina de Papouasie-Nouvelle-Guinée2.766257391508910.36149925999999954
SDGLivre soudanaise6.004381215996090.1665450550234769
MOPPataca de Macao7.986148700523810.12521680192786921
BMDDollar bermudien11
NIOCordoba nicaraguayen27.374006617859120.0365310059999616
BAMMark convertible de Bosnie-Herzégovine1.784523223399490.5603737664422292
KZTTenge kazakh187.469023021569880.005334214601870207
PABBalboa panaméen11
GYDDollar guyanien206.78911340993990.00483584451574873
YERRial yéménite215.072974710166870.004649584641434395
MGAAriary malgache3368.5136926357220.00029686683541949374
KYDDollar des îles Caïmans0.820000125820821.2195120079999988
MZNMetical mozambicain38.296635432756180.02611195444978104
RSDDinar serbe109.48465572550950.009133699999999214
SCRRoupie seychelloise13.037918750198840.07669935816901369
AMDDram arménien478.288111187509230.0020907900000214676
AZNManat azerbaïdjanais1.052469122029420.9501466399999968
SBDDollar des îles Salomon7.968127490039840.1255
SLLLeone de Sierra Leone4117.50.00024286581663630845
TOPPa’anga de Tonga2.122691572914460.471099999999999
BZDDollar bélizien2.011842881332460.4970567081946736
GMDDalasi gambien39.858825432685390.025088546617833125
MWKKwacha malawien459.22959642903070.00217756
BIFFranc burundais1554.5599594453680.0006432688516927823
HTGGourde haïtienne55.762543417557550.01793318487128292
SOSShilling somalien666.64888936295030.00150004
GNFFranc guinéen7333.5917864967410.00013635883058575588
MNTTugrik mongol1980.4650851371710.0005049319008472891
MVRRufiyaa maldivien15.262650626394660.06551941890556266
CDFFranc congolais924.90252741392170.0010811950128367094
TJSSomoni tadjik6.26019982136470.15973931001167369
KPWWon nord-coréen130.126743867967550.0076848153598206145
KGSSom du Kirghizistan61.021301315863330.01638772
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho12.687991915836830.07881467821175274
MMKKyat du Myanmar11670.000856898029134533
GIPLivre de Gibraltar0.640941305667931.5602052655319072
XPTOnce de platine0.00102807529537972.6914015963239
MDLLeu moldave18.764920165979780.05329092749421706
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4073.22820857721440.000245505517686008
MKDDinar macédonien56.214646548095250.017788958241415527
VUVVatu vanuatais109.332308712030510.00914642717948902
ANGFlorin néerlandais1.777880184093180.56246759986813
SZLLilangeni du Swaziland12.687991915836830.07881467821175274
CVEEscudo cap-verdien100.776333521487540.009922964698718473
SRDDollar du Surinam3.285408618852370.304376141908738
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00163194115612612.7671921563255
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.716799982383921.3950893200000072
RWFFranc rwandais6900.0014492753623188406
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.045351976041570.015613935580744179
DJFFranc de Djibouti177.99225942502410.005618221844198968
KMFFranc comorien448.87739478308210.0022277798160971
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.640941305667931.5602052655319072
SHPLivre de Sainte-Hélène0.640941305667931.5602052655319072
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.582306170562280.38725074950436905
JEPLivre de Jersey0.640941305667931.5602052655319072
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.640941305667931.5602052655319072
IMPLivre mannoise0.640941305667931.5602052655319072
TVDDollar des Tuvalu1.374663800928070.7274505950654079
ZMWKwacha zambien7.72145642621720.1295092460283309
BTCBitcoin0.00352490901097283.695266143853
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00352490901097283.695266143853

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04198▼
GBP / EUR1,20457▲
USD / JPY154,729▲
GBP / USD1,25514▲
USD / CHF0,893871▲
USD / CAD1,39805▲
EUR / JPY161,224▲
AUD / USD0,650185▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %