Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 sept. 2015, 16:00 UTC

USDDollar des États-Unis0.63645846056218621.5711944486003
EUREuro0.56858346564682451.7587567356753737
GBPLivre britannique0.41955151074275132.383497554876287
INRRoupie indienne42.0953208315679250.02375560941799699
AUDDollar australien0.90767035970735911.101721554863165
CADDollar canadien0.84834173119617621.1787702564036113
SGDDollar de Singapour0.90636262931963361.103311155658145
CHFFranc suisse0.62101319439750581.6102717446610444
MYRRinggit malais2.7977019903311230.35743621138205817
JPYYen japonais76.846075402540980.013013026296550913
CNYYuan ou renminbi chinois4.05803448435990250.24642471715164238
NZDDollar néo-zélandais11
THBBaht thaïlandais23.011587967153190.04345636648054897
HUFForint hongrois178.975515778131470.005587356436171183
AEDDirham des Émirats arabes unis2.33742297598833870.42782158397205255
HKDDollar de Hong Kong4.9329757183844470.20271739758887372
MXNPeso mexicain10.7972562806866960.0926161215408699
ZARRand sud-africain8.830771678634380.11324038672854052
PHPPeso philippin29.7395396028336170.03362526835838168
SEKCouronne suédoise5.3505916439211730.1868952195475623
IDRRoupie indonésienne9301.741621913850.00010750674880541868
BRLRéal brésilien2.520006659672050.39682434812697626
SARRial saoudien2.3867536250748780.41897914786601725
TRYLivre turque1.93810763561340170.5159672154552473
KESShilling kényan66.98725297417010.014928213288363896
KRWWon sud-coréen757.95375068014960.0013193417132676634
EGPLivre égyptienne4.9865884125399230.20053790633397175
IQDDinar irakien723.01680305197530.0013830937203379396
NOKCouronne norvégienne5.4215760594267570.18444821008482426
KWDDinar koweïtien0.192314831668691985.199806958845159
RUBRouble russe41.750759708082880.023951659969588566
DKKCouronne danoise4.24194787770995150.2357407560933676
PKRRoupie pakistanaise66.446263321526160.015049755245996452
ILSShekel israélien2.50637370825741620.3989828000131956
PLNZloty polonais2.4046703529526450.4158574162866526
QARRial qatari2.31784169563776970.4314358490840951
XAUOnce d’or0.00055535773994576811800.6411508690815
OMRRial omanais0.24497284402473454.082085114295492
COPPeso colombien1971.9010119721780.0005071248475093887
CLPPeso chilien446.03136537017570.0022419947959715076
TWDNouveau dollar de Taïwan21.0412758780911380.047525635127536756
ARSPeso argentin5.9838297427251140.16711705429382537
CZKCouronne tchèque15.4826670475395270.06458835528333072
VNDDong vietnamien14098.4431123299780.00007092981771337836
MADDirham marocain6.1897072961808920.16155852807725002
JODDinar jordanien0.4514081400489012.215290136087644
BHDDinar bahreïni0.240135777781749474.164310746351437
XOFFranc CFA372.96630437529240.002681207359133878
LKRRoupie sri lankaise89.730503392384920.011144482223921929
UAHHryvnia ukrainienne13.7952356287725820.07248879445845131
NGNNaira nigérian126.659051025302560.007895211529732929
TNDDinar tunisien1.25159556269553930.7989801416731758
UGXShilling ougandais2329.437924924260.0004292881082171418
RONLeu roumain2.5078905303543010.3987414872764504
BDTTaka bangladais49.5514745652842660.020181034142233163
PENSol péruvien2.04522119077586860.48894466990176405
GELLari géorgien1.51752646584428290.6589670905302105
XAFFranc CFA d’Afrique centrale, BEAC372.96630437529240.002681207359133878
FJDDollar de Fidji1.37538673327488460.7270682316521517
VEFBolivar vénézuélien4.0095229237849260.2494062308679896
UZSSom ouzbek1662.74772821871150.0006014141430048996
BGNLev bulgare1.1120248348319210.8992604919216095
DZDDinar algérien67.762455751968030.014757434465780218
IRRRial iranien19081.66090244820.00005240633952737829
DOPPeso dominicain28.8020378555299780.034719765490760245
ISKCouronne islandaise81.784912176384960.012227194153407011
CRCColon costaricain340.587958008337860.0029360991088696075
XAGOnce d’argent0.0421021494002224823.751756483832054
SYPLivre syrienne120.15451398191170.008322616994235787
JMDDollar jamaïcain75.133921175016080.01330956756097704
LYDDinar libyen0.85979154961714651.1630726080586469
GHSCédi ghanéen2.4389084164534250.4100194961212053
MURRoupie mauricienne22.665556292373990.04411980836033829
AOAKwanza angolais86.175243081793470.011604260855415832
UYUPeso uruguayen18.5845871266523660.05380802883513558
AFNAfghani afghan40.342548649193260.02478772495748102
LBPLivre libanaise958.63114816759060.0010431540868575838
XPFFranc CFP67.850055566446530.014738381444959698
TTDDollar de Trinidad4.0456477921008520.24717920377362185
TZSShilling tanzanien1373.795558610140.0007279103457079841
ALLLek albanais79.334547109076540.012604849166468509
XCDDollar des Caraïbes orientales1.71843784523634070.5819238692700391
GTQQuetzal guatémaltèque4.8943655859205990.20431657227989974
NPRRoupie népalaise67.464326962283880.014822648428095234
BOBBolíviano bolivien4.3915632165525730.2277093487418841
ZWDDollar du Zimbabwe230.33431687745520.004341515470020172
BBDDollar de la Barbade1.27291692112437250.78559722430015
CUCPeso cubain convertible0.63645846056218621.5711944486003
LAKKip laotien5183.2029732888450.00019293089719877983
BNDDollar du Brunei0.90636262931963361.103311155658145
BWPPula du Botswana6.701573214724270.14921869357524345
HNLLempira hondurien13.9577895526130380.07164458213319243
PYGGuarani paraguayen3557.1661324153510.00028112265853633047
ETBBirr éthiopien13.3465339179890460.07492582015261326
NADDollar namibien8.830771678634380.11324038672854052
PGKKina de Papouasie-Nouvelle-Guinée1.82663578181347460.5474545117074215
SDGLivre soudanaise3.8819512305882110.25760241193150574
MOPPataca de Macao5.0809649899359790.19681300736783863
BMDDollar bermudien0.63645846056218621.5711944486003
NIOCordoba nicaraguayen17.458055573220770.0572801475975319
BAMMark convertible de Bosnie-Herzégovine1.11205259961602470.8992380399499855
KZTTenge kazakh171.85969172505320.005818700068424613
PABBalboa panaméen0.63645846056218621.5711944486003
GYDDollar guyanien131.606859331451320.007598388146939243
YERRial yéménite136.912399879960.007303940336132922
MGAAriary malgache2023.04674054294080.0004943039525283643
KYDDollar des îles Caïmans0.5218959355734091.9160907986403388
MZNMetical mozambicain28.0041722647361940.03570896474091591
RSDDinar serbe68.51433787708880.014595485134716599
SCRRoupie seychelloise8.1145908644252480.12323480218627503
AMDDram arménien302.07573058790490.003310428143478402
AZNManat azerbaïdjanais0.66601735649048051.5014623721961413
SBDDollar des îles Salomon5.1744590289608650.19325691717783683
SLLLeone de Sierra Leone2660.39595781652360.00037588389692966366
TOPPa’anga de Tonga1.39436621878012270.717171706063606
BZDDollar bélizien1.2712301505349390.7866396179945824
GMDDalasi gambien24.892140782336590.04017332252554179
MWKKwacha malawien357.15703359268340.002799888861044919
BIFFranc burundais991.86716783817970.0010081995174611397
HTGGourde haïtienne33.757753257579330.029622824492192144
SOSShilling somalien413.69799936542110.002417222228615846
GNFFranc guinéen4732.0686542798550.0002113240684062273
MNTTugrik mongol1268.77992076404760.0007881587528574768
MVRRufiyaa maldivien9.723302743692180.10284571265136552
CDFFranc congolais590.45530005942950.0016936083051491784
TJSSomoni tadjik4.0940825650055140.24425496655772821
KPWWon nord-coréen82.556719272815910.012112884436400777
KGSSom du Kirghizistan43.9869696468155740.02273400527540989
LRDDollar libérien58.87235756049830.016985900368817093
LSLLoti du Lesotho8.830771678634380.11324038672854052
MMKKyat du Myanmar816.2579553043330.0012251029144667396
GIPLivre de Gibraltar0.41955151074275132.383497554876287
XPTOnce de platine0.00067139076809350091489.4455621420393
MDLLeu moldave12.7928136788141980.07816888646287959
CUPPeso cubain16.8661492048979370.059290356550954715
KHRRiel cambodgien2576.3070904470530.00038815248527941415
MKDDinar macédonien34.432400930601330.02904241275580825
VUVVatu vanuatais70.805995590874910.014123097792143387
ANGFlorin néerlandais1.12812262525830140.8864284587599989
SZLLilangeni du Swaziland8.830771678634380.11324038672854052
CVEEscudo cap-verdien63.050634264569060.015860268681895627
SRDDollar du Surinam2.09713047244284970.47684205305316385
SVCColon salvadorien5.569011529919130.17956507984003428
XPDOnce de palladium0.00095826924856518521043.5480440359515
BSDDollar bahaméen0.63645846056218621.5711944486003
XDRDroits de tirage spéciaux du FMI0.45446316133395972.200398371266787
RWFFranc rwandais452.52196545971440.0022098374804504924
AWGFlorin arubais ou néerlandais1.13926064440631340.8777622617878771
BTNNgultrum du Bhoutan42.0953208315679250.02375560941799699
DJFFranc de Djibouti112.665872615384060.008875802199782139
KMFFranc comorien279.72472828146930.0035749431455118375
ERNNakfa érythréen6.66371825156268650.15006636869220774
FKPLivre des Îles Malouines0.41955151074275132.383497554876287
SHPLivre de Sainte-Hélène0.41955151074275132.383497554876287
SPLLuigino de Seborga0.106076410093699829.427166691601611
WSTTala de Samoa1.71459746737247070.5832272699740113
JEPLivre de Jersey0.41955151074275132.383497554876287
TMTManat turkmène2.2276046119676520.44891269960008573
GGPLivre de Guernesey0.41955151074275132.383497554876287
IMPLivre mannoise0.41955151074275132.383497554876287
TVDDollar des Tuvalu0.90767035970735911.101721554863165
ZMWKwacha zambien6.9373961626760220.1441463016599965
BTCBitcoin0.002697696888100621370.6865676462541
CLFCLF0.01390025192739586271.94114216225897
XBTXBT0.002697696888100621370.6865676462541

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04131▼
GBP / EUR1,20270▲
USD / JPY154,427▼
GBP / USD1,25239▼
USD / CHF0,888662▲
USD / CAD1,40018▲
EUR / JPY160,806▼
AUD / USD0,649414▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %