Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 oct. 2015, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.90350650541471.106798892987506
GBPLivre britannique0.652678021086481.5321490347343867
INRRoupie indienne64.920571682052070.01540343798722986
AUDDollar australien1.40024655073380.7141599452438926
CADDollar canadien1.314823915050.7605581162265155
SGDDollar de Singapour1.392925173836650.717913653068396
CHFFranc suisse0.984724427166161.0155125357028056
MYRRinggit malais4.261306051770610.23466983780348075
JPYYen japonais120.49796235181120.008298895520576154
CNYYuan ou renminbi chinois6.356681392307470.15731479026306852
NZDDollar néo-zélandais1.487923760170250.6720774456115808
THBBaht thaïlandais35.410136215843020.028240501361092907
HUFForint hongrois281.80052917366970.00354860937604455
AEDDirham des Émirats arabes unis3.672926696707290.2722624442509243
HKDDollar de Hong Kong7.750024637604180.12903184786637492
MXNPeso mexicain16.449816501808610.06079095167353708
ZARRand sud-africain13.556705003737010.07376423693842585
PHPPeso philippin46.787195885088360.021373368954532963
SEKCouronne suédoise8.417384890376380.11880174341835108
IDRRoupie indonésienne13508.7726331606080.00007402597017180183
BRLRéal brésilien3.865269522575060.2587141709418999
SARRial saoudien3.749853208761760.2666771055633429
TRYLivre turque2.892899288584620.34567397625835083
KESShilling kényan101.435997058548110.00985843318938155
KRWWon sud-coréen1131.7099629519690.0008836186237961406
EGPLivre égyptienne8.030778907852390.12452092274912625
IQDDinar irakien11220.00089126559714795
NOKCouronne norvégienne8.451376639209940.11832391842064241
KWDDinar koweïtien0.302599878936753.3046939857137945
RUBRouble russe63.707258131914370.015696798595999324
DKKCouronne danoise6.740124977372650.14836520144019752
PKRRoupie pakistanaise105.280051117559130.009498475631279544
ILSShekel israélien3.866206450000030.25865147475505146
PLNZloty polonais3.874754157005540.2580808896461222
QARRial qatari3.640492634182730.2746880986958773
XAUOnce d’or0.000847549840391179.8716162106173
OMRRial omanais0.384949897528112.597740657735797
COPPeso colombien2926.13713650054660.0003417474825516652
CLPPeso chilien686.4449828563320.0014567809875147603
TWDNouveau dollar de Taïwan32.429235400372840.030836373033590023
ARSPeso argentin9.501666276320810.10524469823699335
CZKCouronne tchèque24.491706499607910.04083014795298192
VNDDong vietnamien22316.8571428571450.000044809176919433094
MADDirham marocain9.792403656652580.10211997330406603
JODDinar jordanien0.709209891644991.410019814699047
BHDDinar bahreïni0.377160605440462.6513903774021377
XOFFranc CFA592.66141677230710.0016873040351539994
LKRRoupie sri lankaise141.043731511645830.007089999599999459
UAHHryvnia ukrainienne22.920982492248640.04362814728112887
NGNNaira nigérian199.129864898710280.005021848432974439
TNDDinar tunisien1.988122284257950.5029871693094782
UGXShilling ougandais3538.9807536046670.00028256723322991775
RONLeu roumain4.007465728162640.24953426125954276
BDTTaka bangladais77.815983172902860.012850830372187866
PENSol péruvien3.274636880385760.3053773705383168
GELLari géorgien2.379831933413060.4201977400000007
XAFFranc CFA d’Afrique centrale, BEAC592.66141677230710.0016873040351539994
FJDDollar de Fidji2.134497505348730.4684943400000001
VEFBolivar vénézuélien6.323443964623060.15814167178432648
UZSSom ouzbek2677.73463649752380.0003734499999999999
BGNLev bulgare1.766805554175020.5659932399674469
DZDDinar algérien106.283526398064170.009408795830265318
IRRRial iranien30144.019318408770.00003317407640424733
DOPPeso dominicain45.139284916150950.022153651788183234
ISKCouronne islandaise128.084761384991050.007807329999188957
CRCColon costaricain531.04208434379280.001883089927299636
XAGOnce d’argent0.0612617883287416.323388971831008
SYPLivre syrienne188.78610534264680.005297
JMDDollar jamaïcain119.299647464841940.008382254442911944
LYDDinar libyen1.374199958801270.7276961359191941
GHSCédi ghanéen3.777857135177220.2647003219599223
MURRoupie mauricienne35.715836269529710.02799878441746389
AOAKwanza angolais135.271503434546330.007392539999999843
UYUPeso uruguayen29.394912403044990.034019492430819795
AFNAfghani afghan64.591913813303380.015481814068714583
LBPLivre libanaise1506.4545451350660.0006638102710960601
XPFFranc CFP107.817005419414680.00927497472323535
TTDDollar de Trinidad6.334313790289280.15787029710037956
TZSShilling tanzanien2177.70150867707340.0004591997553454824
ALLLek albanais125.691605507617770.007955980798887903
XCDDollar des Caraïbes orientales2.700000006843060.370370369431679
GTQQuetzal guatémaltèque7.682900723944470.1301591724182258
NPRRoupie népalaise103.935950504813660.009621310000466935
BOBBolíviano bolivien6.883782844666030.145268963673783
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8139.9979027833670.00012285015450164464
BNDDollar du Brunei1.392925173836650.717913653068396
BWPPula du Botswana10.480477489218810.09541550001216001
HNLLempira hondurien21.973780170109410.045508783298027364
PYGGuarani paraguayen5660.4926919627330.0001766630670541962
ETBBirr éthiopien20.993854082785210.04763298801909802
NADDollar namibien13.556705003737010.07376423693842585
PGKKina de Papouasie-Nouvelle-Guinée2.907017900458280.34399512980032004
SDGLivre soudanaise6.079990081129680.16447395253220495
MOPPataca de Macao7.98252537673230.12527363870521846
BMDDollar bermudien11
NIOCordoba nicaraguayen27.690104734060690.03611398402440612
BAMMark convertible de Bosnie-Herzégovine1.767105128485220.5658972881014781
KZTTenge kazakh279.45482463047790.0035783959046772457
PABBalboa panaméen11
GYDDollar guyanien205.60166866796680.004863773754749697
YERRial yéménite215.029726302863760.004650519801115898
MGAAriary malgache3035.2698354883750.00032946
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain42.631837777708230.02345664771043228
RSDDinar serbe109.004537858910940.00917393000000001
SCRRoupie seychelloise12.972414843368250.07708664979298124
AMDDram arménien471.409041625428760.002121299999999953
AZNManat azerbaïdjanais1.046242769063120.9558011099999965
SBDDollar des îles Salomon7.905138339920950.12649999999999997
SLLLeone de Sierra Leone4473.4817741066630.00022353952703868928
TOPPa’anga de Tonga2.203266854126670.4538714854839404
BZDDollar bélizien1.988932317995220.5027823174033231
GMDDalasi gambien38.882160154422340.0257187356882553
MWKKwacha malawien554.83594189029040.0018023345722576374
BIFFranc burundais1555.67839531660.0006428063814542385
HTGGourde haïtienne53.383085196862740.018732525411603015
SOSShilling somalien638.1567185927310.0015670131973306012
GNFFranc guinéen77120.00012966804979253112
MNTTugrik mongol1988.96388828039970.0005027743368757544
MVRRufiyaa maldivien15.355999680728720.06512112664699828
CDFFranc congolais922.03182473340390.0010845612626105825
TJSSomoni tadjik6.620700028935930.151041430004301
KPWWon nord-coréen131.72407558086970.007591626630061772
KGSSom du Kirghizistan69.15218039626870.014460860008601518
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho13.556705003737010.07376423693842585
MMKKyat du Myanmar1275.66591014660930.0007839043060146307
GIPLivre de Gibraltar0.652678021086481.5321490347343867
XPTOnce de platine0.000991056135661009.024578949853
MDLLeu moldave19.895409388559110.05026285111655213
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4056.33052495139370.00024652823379376433
MKDDinar macédonien55.472429008488160.018026973360892203
VUVVatu vanuatais111.562013264381010.008963624541538059
ANGFlorin néerlandais1.78199998828940.5611672315216638
SZLLilangeni du Swaziland13.556705003737010.07376423693842585
CVEEscudo cap-verdien99.801863643982670.010019852971556135
SRDDollar du Surinam3.279545423127670.3049203078414172
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00145368660827687.9061788909769
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.714749995461341.3990905999999952
RWFFranc rwandais739.79192510862110.001351731434285625
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.920571682052070.01540343798722986
DJFFranc de Djibouti177.24619124899670.0056418701747739846
KMFFranc comorien444.49606257923040.0022497387135386655
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.652678021086481.5321490347343867
SHPLivre de Sainte-Hélène0.652678021086481.5321490347343867
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.613782618036710.3825872867542175
JEPLivre de Jersey0.652678021086481.5321490347343867
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.652678021086481.5321490347343867
IMPLivre mannoise0.652678021086481.5321490347343867
TVDDollar des Tuvalu1.40024655073380.7141599452438926
ZMWKwacha zambien12.492995876535550.08004485152182018
BTCBitcoin0.00325673150984307.0563222600837
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00325673150984307.0563222600837

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04069▼
GBP / EUR1,20144▲
USD / JPY154,355▼
GBP / USD1,25032▼
USD / CHF0,890500▲
USD / CAD1,40023▲
EUR / JPY160,635▼
AUD / USD0,649253▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %