Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

9 déc. 2015, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.910492967138861.09830612216853
GBPLivre britannique0.659283413067871.51679836042994
INRRoupie indienne66.888528597023960.014950246641312611
AUDDollar australien1.387832569973290.7205480125165572
CADDollar canadien1.359537072628230.7355444879975357
SGDDollar de Singapour1.405106435240380.711689858447573
CHFFranc suisse0.986747695043121.0134302872187615
MYRRinggit malais4.263457573170750.23455141345673017
JPYYen japonais121.854168379616450.008206530915583174
CNYYuan ou renminbi chinois6.420808329318440.1557436305073677
NZDDollar néo-zélandais1.508529352270830.6628972770696658
THBBaht thaïlandais35.937269918283350.027826265107891313
HUFForint hongrois287.94456143573370.003472890736375967
AEDDirham des Émirats arabes unis3.672850.27226812965408337
HKDDollar de Hong Kong7.750536682414370.12902332328404514
MXNPeso mexicain17.057467353447250.05862535036878753
ZARRand sud-africain14.579907280788350.06858754179580277
PHPPeso philippin47.190000002658220.021190930280645684
SEKCouronne suédoise8.427368715224830.11866100010474283
IDRRoupie indonésienne14014.970304932480.00007135227390728443
BRLRéal brésilien3.733895660065070.2678168034247034
SARRial saoudien3.752000000032770.26652452025353573
TRYLivre turque2.914811483236810.3430753603624239
KESShilling kényan101.900000000000080.009813542688910689
KRWWon sud-coréen1182.67810521323670.0008455386090196539
EGPLivre égyptienne7.824999999999970.12779552715655002
IQDDinar irakien1103.1999512742750.0009064539921751522
NOKCouronne norvégienne8.706087037450880.11486216433379437
KWDDinar koweïtien0.303253.297609233305853
RUBRouble russe69.36917489345450.014415624829557508
DKKCouronne danoise6.793651723226430.14719624154137262
PKRRoupie pakistanaise103.750.00963855421686747
ILSShekel israélien3.864128204736970.2587905853574208
PLNZloty polonais3.955868584972150.25278898389063653
QARRial qatari3.641750.27459325873549806
XAUOnce d’or0.000932912024361071.912435351044
OMRRial omanais0.384799987087952.598752685954326
COPPeso colombien3287.50000000001640.0003041825095057019
CLPPeso chilien704.01638508828140.0014204214861769208
TWDNouveau dollar de Taïwan32.917983962633730.03037853111342215
ARSPeso argentin9.735999999999960.10271158586688621
CZKCouronne tchèque24.608594865131980.04063620883193555
VNDDong vietnamien22150.000000000410.00004514672686230165
MADDirham marocain9.831264052023860.10171631996743495
JODDinar jordanien0.708999991493731.4104372524648237
BHDDinar bahreïni0.377162.6513946335772616
XOFFranc CFA597.2442352455040.0016743568895042388
LKRRoupie sri lankaise143.163922691481760.006984999999999999
UAHHryvnia ukrainienne22.572000516340040.04430267486818869
NGNNaira nigérian198.900000000000460.005027652086475604
TNDDinar tunisien2.014000000000010.49652432969215243
UGXShilling ougandais3305.00000051200050.0003025718607700705
RONLeu roumain4.088254825152230.24460314798570904
BDTTaka bangladais78.019996655866410.012817226901595988
PENSol péruvien3.371999999999990.29655990510083124
GELLari géorgien2.384905645977930.41930379999999967
XAFFranc CFA d’Afrique centrale, BEAC597.2442352455040.0016743568895042388
FJDDollar de Fidji2.13430.4685376938574708
VEFBolivar vénézuélien6.304999999999980.158604282315623
UZSSom ouzbek27700.00036101083032490973
BGNLev bulgare1.784089999999870.5605098397502777
DZDDinar algérien107.200000000000970.00932835820895514
IRRRial iranien29857.0000025600020.000033492983217143645
DOPPeso dominicain45.49999999999960.02197802197802217
ISKCouronne islandaise1290.007751937984496124
CRCColon costaricain525.95001297503120.0019013213714807412
XAGOnce d’argent0.0706126406116614.161770347884055
SYPLivre syrienne188.816047853539150.00529616
JMDDollar jamaïcain119.529998804896860.008366100644175966
LYDDinar libyen1.390.7194244604316548
GHSCédi ghanéen3.815000000000070.2621231979030096
MURRoupie mauricienne36.150000000000520.02766251728907291
AOAKwanza angolais135.291634647646480.007391439999999999
UYUPeso uruguayen29.600000386589850.03378378334255176
AFNAfghani afghan66.205000000000340.01510459935050215
LBPLivre libanaise1506.50000000000340.000663790242283437
XPFFranc CFP108.650712069076150.0092038053037723
TTDDollar de Trinidad6.340000155147850.15772870276478404
TZSShilling tanzanien2156.00000035840.0004638218923162181
ALLLek albanais125.889999999999990.007943442688061006
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.605999946747850.1314751521169254
NPRRoupie népalaise103.389999389648440.009672115348712552
BOBBolíviano bolivien6.860000138634370.1457725918062549
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8150.0000000000160.00012269938650306725
BNDDollar du Brunei1.405106435240380.711689858447573
BWPPula du Botswana10.879498672701160.09191600000000001
HNLLempira hondurien21.704999999999960.04607233356369509
PYGGuarani paraguayen5647.000002560.0001770851778903244
ETBBirr éthiopien21.10.04739336492890995
NADDollar namibien14.579907280788350.06858754179580277
PGKKina de Papouasie-Nouvelle-Guinée2.98450.3350644999162339
SDGLivre soudanaise6.089999999999990.16420361247947482
MOPPataca de Macao7.98305278288680.12526536241169434
BMDDollar bermudien11
NIOCordoba nicaraguayen27.850.03590664272890485
BAMMark convertible de Bosnie-Herzégovine1.780769459919190.5615550033328734
KZTTenge kazakh308.00000000255940.0032467532467262672
PABBalboa panaméen11
GYDDollar guyanien203.58000208705470.004912073827233683
YERRial yéménite215.124999999999720.004648460197559564
MGAAriary malgache3202.0000000000110.00031230480949406516
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain50.999999999999530.019607843137255082
RSDDinar serbe111.579746044498010.0089622
SCRRoupie seychelloise13.104452821363720.07630993934899256
AMDDram arménien484.59943011107020.00206356
AZNManat azerbaïdjanais1.046542771072790.9555271199999978
SBDDollar des îles Salomon8.04505229283990.12430000000000005
SLLLeone de Sierra Leone4240.0000000000060.00023584905660377323
TOPPa’anga de Tonga2.304147542379290.43399998550760693
BZDDollar bélizien1.980000020850130.5050504997321371
GMDDalasi gambien39.600000000000330.025252525252525044
MWKKwacha malawien5910.001692047377326565
BIFFranc burundais1558.99999999998020.0006414368184733885
HTGGourde haïtienne55.069999746024240.0181587071838001
SOSShilling somalien6050.001652892561983471
GNFFranc guinéen7739.9999999998850.00012919896640827065
MNTTugrik mongol1979.00000025599960.0005053057098891572
MVRRufiyaa maldivien15.309999999999790.06531678641410932
CDFFranc congolais927.49999999999410.0010781671159029718
TJSSomoni tadjik6.793199979647570.14720603000000007
KPWWon nord-coréen125.701489808975420.007955355195230131
KGSSom du Kirghizistan75.873800624896620.01317978
LRDDollar libérien92.499921375066830.01081082
LSLLoti du Lesotho14.579907280788350.06858754179580277
MMKKyat du Myanmar1285.0000002560.0007782101165764811
GIPLivre de Gibraltar0.659283413067871.51679836042994
XPTOnce de platine0.00117090269005854.0419357626533
MDLLeu moldave19.770000462883590.05058168824413589
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4048.99999999999450.00024697456162015344
MKDDinar macédonien56.299999247300790.017761989580274164
VUVVatu vanuatais108.220001323103130.00924043603561218
ANGFlorin néerlandais1.769999981182520.5649717574188389
SZLLilangeni du Swaziland14.579907280788350.06858754179580277
CVEEscudo cap-verdien100.050000000001830.009995002498750441
SRDDollar du Surinam3.819999935802790.2617801091114012
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00182434236655548.1427271193029
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.718649993565211.3914979599999961
RWFFranc rwandais744.99999999999930.001342281879194632
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.888528597023960.014950246641312611
DJFFranc de Djibouti177.734999999999450.0056263538413931025
KMFFranc comorien447.933176434128030.0022324758526723184
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.659283413067871.51679836042994
SHPLivre de Sainte-Hélène0.659283413067871.51679836042994
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.699055339112070.3704999988362514
JEPLivre de Jersey0.659283413067871.51679836042994
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.659283413067871.51679836042994
IMPLivre mannoise0.659283413067871.51679836042994
TVDDollar des Tuvalu1.387832569973290.7205480125165572
ZMWKwacha zambien10.890000353562690.09182736157330312
BTCBitcoin0.00243430984364410.79405015456445
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00243430984364410.79405015456445

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05605▲
GBP / EUR1,19981▲
USD / JPY151,181▼
GBP / USD1,26706▲
USD / CHF0,882344▼
USD / CAD1,40347▼
EUR / JPY159,654▼
AUD / USD0,649496▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %