Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2015, 17:00 UTC

USDDollar des États-Unis0.0000451467268622979822150.00000000221
EUREuro0.00004154660884407621424069.353139096973
GBPLivre britannique0.0000305802258235215632700.870352331556
INRRoupie indienne0.002988775612380581334.58517121781944
AUDDollar australien0.0000618952552644177616156.32726172596
CADDollar canadien0.000062516607237509815995.749676575582
SGDDollar de Singapour0.0000639235133106681215643.695851634475
CHFFranc suisse0.0000451340881706415522156.202562888415
MYRRinggit malais0.000194327313769735945145.956996991833
JPYYen japonais0.005431382263871106184.1151941471471
CNYYuan ou renminbi chinois0.00029323803042069493410.198870062477
NZDDollar néo-zélandais0.0000659828315158737815155.457518664161
THBBaht thaïlandais0.0016267447461783932614.7245917647717
HUFForint hongrois0.01312246547716341376.20519190850733
AEDDirham des Émirats arabes unis0.000165821670428877376030.574878504256
HKDDollar de Hong Kong0.000349925006358870742857.7551813328687
MXNPeso mexicain0.00077876065872512551284.0915739593927
ZARRand sud-africain0.00070049061270705651427.5708794090542
PHPPeso philippin0.0021187358916476234471.9795440017564
SEKCouronne suédoise0.0003812611346365342622.8742170463447
IDRRoupie indonésienne0.62390417363962921.6028102427434727
BRLRéal brésilien0.00017882564397683865592.039138019374
SARRial saoudien0.000169469074492082425900.781620464446
TRYLivre turque0.000131645671672913747596.147957561382
KESShilling kényan0.004619638826184625216.46713901785765
KRWWon sud-coréen0.0530971580970155318.833399674100594
EGPLivre égyptienne0.000353273137697483552830.6709265178397
IQDDinar irakien0.0499488049723386220.020499000001994
NOKCouronne norvégienne0.00039973440886953482501.6610474640916
KWDDinar koweïtien0.00001370428893905055272969.85669577404
RUBRouble russe0.00331734771780757301.44563822236233
DKKCouronne danoise0.000309967796452546573226.141590980054
PKRRoupie pakistanaise0.00473589164785501211.15347950431303
ILSShekel israélien0.000175908355369184725684.77829209003
PLNZloty polonais0.000177645875153638725629.176580290088
QARRial qatari0.00016438357266427396083.332925500614
XAUOnce d’or4.25327631801312e-823511286.952246286
OMRRial omanais0.0000173837327615896957525.04446050591
COPPeso colombien0.14329571106093396.978575929427282
CLPPeso chilien0.0320079006771976431.242286399382575
TWDNouveau dollar de Taïwan0.0014841534988712673.784753908924
ARSPeso argentin0.00058431151241529621711.4158779217335
CZKCouronne tchèque0.0011226537287663324890.7466072364854
VNDDong vietnamien11
MADDirham marocain0.000447771398856021742233.2824350881424
JODDinar jordanien0.000032011273650963431238.994452502964
BHDDinar bahreïni0.0000170250564334068858736.95655056869
XOFFranc CFA0.0272527888975337636.69349231595505
LKRRoupie sri lankaise0.006507814536513142153.66141650001532
UAHHryvnia ukrainienne0.0010847746631680163921.8504395000919
NGNNaira nigérian0.008985327313768863111.29255118704782
TNDDinar tunisien0.0000917042889390558710904.615384614915
UGXShilling ougandais0.1522655206148336.5674750000006545
RONLeu roumain0.000187854410683899565323.271337411866
BDTTaka bangladais0.003540683708325169282.43132750002815
PENSol péruvien0.00015388261851014366498.459733021
GELLari géorgien0.000108347912833431639229.527121000912
XAFFranc CFA d’Afrique centrale, BEAC0.0272527888975337636.69349231595505
FJDDollar de Fidji0.0000970428893905027410304.722028380438
VEFBolivar vénézuélien0.00028465011286680193513.0848532912273
UZSSom ouzbek0.12618510158012737.924865831843087
BGNLev bulgare0.0000815099322799015712268.443513927154
DZDDinar algérien0.004837471783295212206.719552029886
IRRRial iranien1.36025088467303370.7351585000000732
DOPPeso dominicain0.0020555304740404266486.4924225785683
ISKCouronne islandaise0.005857787809644739170.71290946276997
CRCColon costaricain0.02425522041470460541.22823800000411
XAGOnce d’argent0.0000032590729546299234306835.7210535512
SYPLivre syrienne0.008524426539662316117.30994400001171
JMDDollar jamaïcain0.0054164784293710775184.62180050001837
LYDDinar libyen0.0000616252821670367516227.106227107844
GHSCédi ghanéen0.000172009029345355315813.6482939638345
MURRoupie mauricienne0.001620767494356497616.9916434541007
AOAKwanza angolais0.006104811164744219163.80523050001634
UYUPeso uruguayen0.0013505633697158707740.4317505000735
AFNAfghani afghan0.0030769751693000063324.9944978358386
LBPLivre libanaise0.0683295711060864114.634952097788387
XPFFranc CFP0.004957829217670203201.70117930563225
TTDDollar de Trinidad0.0002899504547754513448.8650855003457
TZSShilling tanzanien0.0974565069882309310.260987500001024
ALLLek albanais0.005693002257335676175.65424266457254
XCDDollar des Caraïbes orientales0.000121896162650100728203.703695500819
GTQQuetzal guatémaltèque0.00034462753034142892901.6834465002885
NPRRoupie népalaise0.004646952609714018215.19479193947316
BOBBolíviano bolivien0.00031149605090482183210.3135725003203
ZWDDollar du Zimbabwe0.01633860045146563761.2047526941205
BBDDollar de la Barbade0.0000902934537245959611075.000000001104
CUCPeso cubain convertible0.0000451467268622979822150.00000000221
LAKKip laotien0.367720090293416962.719459791283268
BNDDollar du Brunei0.0000639235133106681215643.695851634475
BWPPula du Botswana0.00050851210580046531966.5215215001965
HNLLempira hondurien0.0010045146726861613995.5056179775964
PYGGuarani paraguayen0.26102409147952123.8310640000003815
ETBBirr éthiopien0.00096072234762967221040.8834586467515
NADDollar namibien0.00070049061270705651427.5708794090542
PGKKina de Papouasie-Nouvelle-Guinée0.00013583521444693867361.86123805643
SDGLivre soudanaise0.00027539503386005343631.1475409834984
MOPPataca de Macao0.000360422756549636742774.519593527058
BMDDollar bermudien0.0000451467268622979822150.00000000221
NIOCordoba nicaraguayen0.0012483069977426214801.0849909584358
BAMMark convertible de Bosnie-Herzégovine0.0000812581039755097312306.464845664977
KZTTenge kazakh0.01537438467772680365.04325350000649
PABBalboa panaméen0.0000451467268622979822150.00000000221
GYDDollar guyanien0.00935452745588093106.90010850001066
YERRial yéménite0.00971331828442341102.95142923542743
MGAAriary malgache0.14537246049659796.8788819875784
KYDDollar des îles Caïmans0.00003702031587900308427012.195230002693
MZNMetical mozambicain0.0021444695259592635466.3157894737069
RSDDinar serbe0.005041533056797349198.35236400001978
SCRRoupie seychelloise0.00059673672897690981675.7808786371754
AMDDram arménien0.02183966005171173645.78825850000457
AZNManat azerbaïdjanais0.0000705212258228963514180.1278740014
SBDDollar des îles Salomon0.000363793125401296072748.8150000001
SLLLeone de Sierra Leone0.187237586522470085.340808000000532
TOPPa’anga de Tonga0.0000992890408231756510071.605000001007
BZDDollar bélizien0.0000900626268145752311103.384782001114
GMDDalasi gambien0.0017767494356657324562.8255621903764
MWKKwacha malawien0.02778781038374440735.98700243704664
BIFFranc burundais0.070338600451459914.216944801028447
HTGGourde haïtienne0.002557129037175251391.06356600003903
SOSShilling somalien0.02790067720089970535.84142394822421
GNFFranc guinéen0.35011286681712032.8562217923922946
MNTTugrik mongol0.0899767356152303511.113984000001107
MVRRufiyaa maldivien0.00069119638826181181446.7668190725835
CDFFranc congolais0.0417832957110565623.93300918422726
TJSSomoni tadjik0.00031558463522165883168.722074500315
KPWWon nord-coréen0.0056828018903275134175.96953391988956
KGSSom du Kirghizistan0.003426605506669499291.8340025000291
LRDDollar libérien0.003916478555303731255.33141210381217
LSLLoti du Lesotho0.00070049061270705651427.5708794090542
MMKKyat du Myanmar0.0589945076408300116.95073050000169
GIPLivre de Gibraltar0.0000305802258235215632700.870352331556
XPTOnce de platine5.084216040541254e-819668715.72777506
MDLLeu moldave0.00089003736185033121123.5483395001122
CUPPeso cubain0.0011963882618508965835.8490566038569
KHRRiel cambodgien0.18273137697515145.472513897468108
MKDDinar macédonien0.0025529500932642457391.7037010000391
VUVVatu vanuatais0.0050748726538728615197.04927950001965
ANGFlorin néerlandais0.0000808126407764253512374.301723001234
SZLLilangeni du Swaziland0.00070049061270705651427.5708794090542
CVEEscudo cap-verdien0.0045593679458234716219.32864640065566
SRDDollar du Surinam0.00018056885056413555538.053750000553
SVCColon salvadorien0.00039503386004510732531.428571428824
XPDOnce de palladium8.14082748175991e-812283763.563846175
BSDDollar bahaméen0.0000451467268622979822150.00000000221
XDRDroits de tirage spéciaux du FMI0.00003262753959385905430648.955221502933
RWFFranc rwandais0.0336343115124121329.73154362416392
AWGFlorin arubais ou néerlandais0.000080812641083513412374.301675978888
BTNNgultrum du Bhoutan0.002988775612380581334.58517121781944
DJFFranc de Djibouti0.008019413092549992124.69740471768398
KMFFranc comorien0.0204395916731503248.9246564212734
ERNNakfa érythréen0.00047268610040138812115.5688715002107
FKPLivre des Îles Malouines0.0000305802258235215632700.870352331556
SHPLivre de Sainte-Hélène0.0000305802258235215632700.870352331556
SPLLuigino de Seborga0.000007524454477049814132900.0000000106
WSTTala de Samoa0.000121754930586511128213.21974545799
JEPLivre de Jersey0.0000305802258235215632700.870352331556
TMTManat turkmène0.000158013544018042946328.57142857206
GGPLivre de Guernesey0.0000305802258235215632700.870352331556
IMPLivre mannoise0.0000305802258235215632700.870352331556
TVDDollar des Tuvalu0.0000618952552644177616156.32726172596
ZMWKwacha zambien0.00049661356343147782013.6381155002
BTCBitcoin1.049954845729015e-79524219.103971753
CLFCLF9.860044542874862e-71014194.2013057409
XBTXBT1.049954845729015e-79524219.103971753

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04786▲
GBP / EUR1,20168▼
USD / JPY153,988▼
GBP / USD1,25920▲
USD / CHF0,890629▼
USD / CAD1,39345▼
EUR / JPY161,358▲
AUD / USD0,654227▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %