Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 févr. 2016, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.8961051.1159406542760055
GBPLivre britannique0.689464975179271.4503999999999808
INRRoupie indienne67.880.014731879787860933
AUDDollar australien1.414737318648360.706845
CADDollar canadien1.390250000000220.7192950908108914
SGDDollar de Singapour1.407850.7103029442057037
CHFFranc suisse0.9909651.0091173754875298
MYRRinggit malais4.160788858938610.24033903999999975
JPYYen japonais116.827500000000010.008559628512122573
CNYYuan ou renminbi chinois6.573750.15212017493820118
NZDDollar néo-zélandais1.509320051316880.6625500000000007
THBBaht thaïlandais35.592977220850510.02809543
HUFForint hongrois276.870.0036118033734243507
AEDDirham des Émirats arabes unis3.672949687861720.2722607399999997
HKDDollar de Hong Kong7.79090.12835487555994815
MXNPeso mexicain18.458630.05417520151820585
ZARRand sud-africain16.010040.06246080584433268
PHPPeso philippin47.78860614494570.02092549
SEKCouronne suédoise8.442950.1184420137511178
IDRRoupie indonésienne13595.550.00007355347889566807
BRLRéal brésilien3.90380.256160663968441
SARRial saoudien3.750250.26664889007399506
TRYLivre turque2.92334851564640.3420734800000005
KESShilling kényan102.182934019457660.00978637
KRWWon sud-coréen1206.60.000828775070445881
EGPLivre égyptienne7.831198822626240.12769437000000008
IQDDinar irakien1106.36603013741070.0009038599999999999
NOKCouronne norvégienne8.57070.11667658417632165
KWDDinar koweïtien0.300888994587853.323484799999994
RUBRouble russe77.00138140478240.01298678
DKKCouronne danoise6.6860750.1495645801161369
PKRRoupie pakistanaise104.224967507866380.00959463
ILSShekel israélien3.8828050.25754576910249166
PLNZloty polonais3.953350.2529500297216285
QARRial qatari3.641148767871670.2746385999999999
XAUOnce d’or0.000852129898681173.530000002417
OMRRial omanais0.385447139515262.59438946999997
COPPeso colombien3333.22222592580240.00030001
CLPPeso chilien705.15397036943010.00141813
TWDNouveau dollar de Taïwan33.34250.029991752268126264
ARSPeso argentin14.360949247256480.06963328000000002
CZKCouronne tchèque24.26330.04121450915580321
VNDDong vietnamien22286.6057499442830.00004487
MADDirham marocain9.745484965542890.10261161999999999
JODDinar jordanien0.709499647580881.409443970000005
BHDDinar bahreïni0.377079392052392.6519614200000188
XOFFranc CFA587.80634748500010.0017012405603964978
LKRRoupie sri lankaise143.996774472251810.0069446
UAHHryvnia ukrainienne25.874975224711220.03864738
NGNNaira nigérian198.889401581568560.005027919999999999
TNDDinar tunisien2.019937347199310.4950648600000011
UGXShilling ougandais3419.9726402188780.0002924
RONLeu roumain4.033182443911740.24794316000000008
BDTTaka bangladais78.58354727704080.01272531
PENSol péruvien3.480499890277240.28731505000000007
GELLari géorgien2.484909455490490.40242914999999974
XAFFranc CFA d’Afrique centrale, BEAC587.80634748500010.0017012405603964978
FJDDollar de Fidji2.135847641786060.46819818999999924
VEFBolivar vénézuélien6.349606273614190.1574900799999999
UZSSom ouzbek2836.8794326241130.00035250000000000006
BGNLev bulgare1.7557350.5695620352729768
DZDDinar algérien106.452625920149880.00939385
IRRRial iranien30184.1231512224550.00003313
DOPPeso dominicain45.71432751024230.02187498
ISKCouronne islandaise127.58975301175610.007837620000000002
CRCColon costaricain537.17232488182210.0018616
XAGOnce d’argent0.0666222518321115.010000000000433
SYPLivre syrienne188.816047853539150.00529616
JMDDollar jamaïcain121.033578345640420.008262170000000001
LYDDinar libyen1.3550.7380073800738007
GHSCédi ghanéen3.994993633777890.2503132900000003
MURRoupie mauricienne35.77936582505250.027949069999999996
AOAKwanza angolais155.48303135937260.006431569999999999
UYUPeso uruguayen31.174975473088040.03207701000000001
AFNAfghani afghan68.659862474295470.014564549999999999
LBPLivre libanaise1507.99993968000260.00066313
XPFFranc CFP106.933770883054890.009351582682832926
TTDDollar de Trinidad6.459093366775940.1548204899999999
TZSShilling tanzanien2183.3584419554160.00045801
ALLLek albanais123.951080164256380.008067698955707598
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.648499440894690.13074460000000002
NPRRoupie népalaise108.303991976840280.00923327
BOBBolíviano bolivien6.909638102176690.14472537999999996
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8134.7108110306670.00012293000000000002
BNDDollar du Brunei1.407850.7103029442057037
BWPPula du Botswana11.305139972329540.08845534
HNLLempira hondurien22.578098206147520.04429071
PYGGuarani paraguayen5863.3831720902960.00017055
ETBBirr éthiopien21.266975831783320.04702126000000001
NADDollar namibien16.010040.06246080584433268
PGKKina de Papouasie-Nouvelle-Guinée3.034927524109770.32949715999999973
SDGLivre soudanaise6.107800106605540.16372507000000008
MOPPataca de Macao8.0246270.1246163840387846
BMDDollar bermudien11
NIOCordoba nicaraguayen28.062597552604740.035634620000000006
BAMMark convertible de Bosnie-Herzégovine1.752629042150.5705713964281178
KZTTenge kazakh365.130077590141470.0027387500000000003
PABBalboa panaméen11
GYDDollar guyanien207.202783147783240.00482619
YERRial yéménite215.04960119051460.00465009
MGAAriary malgache3191.93079894027960.0003132899999999999
KYDDollar des îles Caïmans0.799366184609891.250991121782346
MZNMetical mozambicain48.505238323212720.020616329999999995
RSDDinar serbe109.664875108156980.00911869
SCRRoupie seychelloise14.610.06844626967830253
AMDDram arménien492.40950744276970.00203083
AZNManat azerbaïdjanais1.611155304206020.6206726299999997
SBDDollar des îles Salomon7.938314586680950.12597132414956425
SLLLeone de Sierra Leone4104.4163519947460.00024364000000000002
TOPPa’anga de Tonga2.235136343316940.44740000000000046
BZDDollar bélizien1.943402963756470.5145613229214521
GMDDalasi gambien39.585790126433050.025261590000000004
MWKKwacha malawien729.18185795537410.0013714
BIFFranc burundais1564.60243452138820.00063914
HTGGourde haïtienne59.396284287247560.016836069999999998
SOSShilling somalien613.93007336464370.0016288500000000003
GNFFranc guinéen7753.1400217087920.00012898
MNTTugrik mongol2013.97700038265570.00049653
MVRRufiyaa maldivien15.349999953950.06514658
CDFFranc congolais928.75518941962080.00107671
TJSSomoni tadjik7.839799652351930.1275542799999999
KPWWon nord-coréen126.682735225852530.007893735466140512
KGSSom du Kirghizistan75.351704078787750.0132711
LRDDollar libérien84.65995482544810.011811960000000002
LSLLoti du Lesotho16.010040.06246080584433268
MMKKyat du Myanmar1263.51966036591510.0007914400000000001
GIPLivre de Gibraltar0.689464975179271.4503999999999808
XPTOnce de platine0.00109649723957911.9949999985024
MDLLeu moldave20.237335374336070.049413619999999985
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4039.5879620278730.00024755
MKDDinar macédonien55.208478255588760.01811316
VUVVatu vanuatais113.462945838462790.008813450000000002
ANGFlorin néerlandais1.7899999931980.55865922
SZLLilangeni du Swaziland16.010040.06246080584433268
CVEEscudo cap-verdien99.095849469440820.01009124
SRDDollar du Surinam3.9996000399960.25002500000000005
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00198838781516502.9199999998656
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71609998428591.3964530400000037
RWFFranc rwandais746.94871450126240.00133878
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan67.880.014731879787860933
DJFFranc de Djibouti177.630620676914730.005629660000000002
KMFFranc comorien440.854760613750050.0022683207471953302
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.689464975179271.4503999999999808
SHPLivre de Sainte-Hélène0.689464975179271.4503999999999808
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.600780234070220.3845000000000002
JEPLivre de Jersey0.689464975179271.4503999999999808
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.689464975179271.4503999999999808
IMPLivre mannoise0.689464975179271.4503999999999808
TVDDollar des Tuvalu1.414737318648360.706845
ZMWKwacha zambien11.299990451508070.08849565
BTCBitcoin0.00267063904105374.4422157502931
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00267063904105374.4422157502931

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04923▲
GBP / EUR1,19674▼
USD / JPY154,375▼
GBP / USD1,25566▲
USD / CHF0,887304▼
USD / CAD1,39876▲
EUR / JPY161,975▲
AUD / USD0,649914▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %