Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mars 2016, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.921995738705631.0846037112968423
GBPLivre britannique0.717145239886431.3944176777334032
INRRoupie indienne67.6726616098790.014777015950175333
AUDDollar australien1.394276691779840.7172177559129007
CADDollar canadien1.340269680985690.7461184970360282
SGDDollar de Singapour1.401446482445440.7135484747552115
CHFFranc suisse0.999393637427731.000606730470919
MYRRinggit malais4.150482592519860.24093583763060078
JPYYen japonais113.934553675163560.008776968599456486
CNYYuan ou renminbi chinois6.550612543928940.15265747947904393
NZDDollar néo-zélandais1.511095829787310.6617713981387614
THBBaht thaïlandais35.611839879906230.028080548586433586
HUFForint hongrois285.591723317304340.003501502033687994
AEDDirham des Émirats arabes unis3.672928127041010.27226233822484885
HKDDollar de Hong Kong7.771364339057550.12867753413312136
MXNPeso mexicain17.900293054660420.05586500717873139
ZARRand sud-africain15.542892367098480.06433808948692336
PHPPeso philippin47.204517154489690.021184413278229845
SEKCouronne suédoise8.631460547786560.11585524772588326
IDRRoupie indonésienne13358.3999330446770.00007485926495779631
BRLRéal brésilien3.946245101487650.2534054460081614
SARRial saoudien3.750161033735410.26665521587053914
TRYLivre turque2.937101989814510.34047166338379486
KESShilling kényan101.555985633889350.009846785433258587
KRWWon sud-coréen1231.22883078892410.0008121967054322781
EGPLivre égyptienne7.833123631162350.1276629920689265
IQDDinar irakien1106.3594506863290.0009038653751993992
NOKCouronne norvégienne8.654192071633140.11555093667008122
KWDDinar koweïtien0.300469000238983.3281303535627416
RUBRouble russe73.411174066227060.013621904467811145
DKKCouronne danoise6.877033831842580.1454115283495803
PKRRoupie pakistanaise104.760348463857530.009545596350750985
ILSShekel israélien3.891104557834350.2569964351090489
PLNZloty polonais3.992614213333020.2504624655847237
QARRial qatari3.64138784465430.27462056849232336
XAUOnce d’or0.000813425622981229.368699176799
OMRRial omanais0.384999925900092.597403097317755
COPPeso colombien3269.04638460491560.00030589960567991637
CLPPeso chilien693.78363434918220.0014413715609450349
TWDNouveau dollar de Taïwan33.078554924851460.030231066691753027
ARSPeso argentin15.877870634899330.06298073734156862
CZKCouronne tchèque24.926551317385280.04011786417090678
VNDDong vietnamien22298.6988093891670.00004484566604303102
MADDirham marocain9.912913690114670.10087851375092848
JODDinar jordanien0.708783256350321.4108685427322574
BHDDinar bahreïni0.377016477357672.652403966554795
XOFFranc CFA604.78955877412930.0016534676987925148
LKRRoupie sri lankaise144.482772867678360.006921240367637669
UAHHryvnia ukrainienne27.185593233376760.036784189015682874
NGNNaira nigérian199.143406752676070.005021506944701106
TNDDinar tunisien2.050807579711910.48761278722232754
UGXShilling ougandais3337.40043355215180.0002996344070512549
RONLeu roumain4.120048083872510.24271561390615648
BDTTaka bangladais78.444857892564930.012747808165699806
PENSol péruvien3.519251742865290.2841513120018587
GELLari géorgien2.464908697070480.4056945399999969
XAFFranc CFA d’Afrique centrale, BEAC604.78955877412930.0016534676987925148
FJDDollar de Fidji2.150547373269820.46499789422426935
VEFBolivar vénézuélien6.318945461210480.15825425399516527
UZSSom ouzbek2848.90877165068060.00035101159080660625
BGNLev bulgare1.803935572983710.554343522560509
DZDDinar algérien109.021162428112290.00917253107312438
IRRRial iranien30207.5301073628180.00003310432850503918
DOPPeso dominicain45.469565496057760.021992732701320857
ISKCouronne islandaise130.119892468921450.007685219999999966
CRCColon costaricain535.85584875653170.001866173528422854
XAGOnce d’argent0.0677412210573714.762060446963313
SYPLivre syrienne188.816047853539150.00529616
JMDDollar jamaïcain121.298254830441070.008244141693529456
LYDDinar libyen1.350000000671510.7407407403722853
GHSCédi ghanéen3.938066721414430.25393170576877155
MURRoupie mauricienne36.117666523710280.02768728149542903
AOAKwanza angolais158.825958514680280.006296199999999181
UYUPeso uruguayen32.411556222234080.03085319301373155
AFNAfghani afghan68.615519341583220.014573962415438102
LBPLivre libanaise1509.37350057631920.0006625265380756806
XPFFranc CFP110.023357840767360.009088979100667534
TTDDollar de Trinidad6.505954384710030.15370535064773128
TZSShilling tanzanien2187.98007063008030.00045704255419110214
ALLLek albanais127.048175397676640.00787102999999705
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.688259618224380.13006844847299162
NPRRoupie népalaise108.67994071127550.009201330010444608
BOBBolíviano bolivien6.849810399053660.1459894422972869
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8120.6140454624330.0001231433970881514
BNDDollar du Brunei1.401446482445440.7135484747552115
BWPPula du Botswana11.325041138211940.08829989999999996
HNLLempira hondurien22.613706389144870.044220968592747996
PYGGuarani paraguayen5727.5195623321040.00017459564984756242
ETBBirr éthiopien21.343473475291620.04685273
NADDollar namibien15.542892367098480.06433808948692336
PGKKina de Papouasie-Nouvelle-Guinée3.039520791583620.32899922999999953
SDGLivre soudanaise6.091647894594860.1641591926032533
MOPPataca de Macao8.004505269229280.12492964478943815
BMDDollar bermudien11
NIOCordoba nicaraguayen28.156300127013070.035516030000000004
BAMMark convertible de Bosnie-Herzégovine1.803266925632630.5545490719013635
KZTTenge kazakh348.03676302762310.002873259684697825
PABBalboa panaméen11
GYDDollar guyanien206.481445764830740.004843050165092976
YERRial yéménite214.977789688991950.004651643322999546
MGAAriary malgache3196.1060576857430.0003128807310994199
KYDDollar des îles Caïmans0.819999996934821.2195121996805176
MZNMetical mozambicain47.995413814862540.020835324055281594
RSDDinar serbe113.7148010047840.008793929999999998
SCRRoupie seychelloise13.892414088963970.07198172999999997
AMDDram arménien492.038812030061650.0020323599999646043
AZNManat azerbaïdjanais1.556745151010680.6423659000002496
SBDDollar des îles Salomon8.084074373484240.12369999999999994
SLLLeone de Sierra Leone4074.65530684016360.00024541953237646635
TOPPa’anga de Tonga2.278569231041580.43887189661684306
BZDDollar bélizien1.996069324823780.5009846038730561
GMDDalasi gambien39.410368748564180.025374033071853267
MWKKwacha malawien750.09806700484160.00133315901478459
BIFFranc burundais1567.61070310397550.0006379134807002352
HTGGourde haïtienne61.6412306113340.01622290778562311
SOSShilling somalien606.56670419729140.0016486232974547523
GNFFranc guinéen7630.2677583892480.0001310569997888384
MNTTugrik mongol2031.50927869174640.0004922448597645496
MVRRufiyaa maldivien15.303433551525360.0653448127593775
CDFFranc congolais916.63317665360350.001090948948248576
TJSSomoni tadjik7.86959947664640.12707127001413118
KPWWon nord-coréen129.91366642174870.007697419582891482
KGSSom du Kirghizistan73.888804737750160.01353385
LRDDollar libérien84.65995482544810.011811960000000002
LSLLoti du Lesotho15.542892367098480.06433808948692336
MMKKyat du Myanmar1236.44126982165630.0008087727451415784
GIPLivre de Gibraltar0.717145239886431.3944176777334032
XPTOnce de platine0.00107022028131934.3870766268351
MDLLeu moldave19.979935439875340.05005021177416974
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4005.13286550319440.0002496796070395439
MKDDinar macédonien56.572599719010810.017676401738065384
VUVVatu vanuatais112.351557490459430.008900633176223811
ANGFlorin néerlandais1.781600353086740.5612931083379245
SZLLilangeni du Swaziland15.542892367098480.06433808948692336
CVEEscudo cap-verdien101.592273138992870.009843268283128736
SRDDollar du Surinam3.992592084813980.2504638537464293
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00192464846812519.5754012039413
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.724449996130821.3803575199680471
RWFFranc rwandais766.15005743897790.001305227338026595
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan67.6726616098790.014777015950175333
DJFFranc de Djibouti177.47717487264320.005634527373548714
KMFFranc comorien453.5921690805970.0022046235983900196
ERNNakfa érythréen10.469997123891790.09551101
FKPLivre des Îles Malouines0.717145239886431.3944176777334032
SHPLivre de Sainte-Hélène0.717145239886431.3944176777334032
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.637852333039590.3790962774810456
JEPLivre de Jersey0.717145239886431.3944176777334032
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.717145239886431.3944176777334032
IMPLivre mannoise0.717145239886431.3944176777334032
TVDDollar des Tuvalu1.394276691779840.7172177559129007
ZMWKwacha zambien11.475999565206430.08713837904210586
BTCBitcoin0.00232034672832430.9700734786433
CLFCLF0.0218399986624745.78754859167674
XBTXBT0.00232034672832430.9700734786433

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05700▲
GBP / EUR1,19845▼
USD / JPY155,666▲
GBP / USD1,26676▼
USD / CHF0,888019▲
USD / CAD1,40463▲
EUR / JPY164,539▲
AUD / USD0,647275▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %