Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 avr. 2016, 16:00 UTC

USDDollar des États-Unis1.46103732297754840.68444521181843
EUREuro1.29105260578209210.7745617765855648
GBPLivre britannique11
INRRoupie indienne97.046861326627880.010304300276485278
AUDDollar australien1.88729836853545960.5298579263733473
CADDollar canadien1.84286774130623840.5426325381826872
SGDDollar de Singapour1.97495988391540320.5063393986603297
CHFFranc suisse1.41953990434488690.7044536028464073
MYRRinggit malais5.7162293332464370.1749404969083119
JPYYen japonais162.494568383560760.006154051855072147
CNYYuan ou renminbi chinois9.487770561944240.10539883879686476
NZDDollar néo-zélandais2.11938652085358870.47183465128260194
THBBaht thaïlandais51.3310441276482340.019481388251391014
HUFForint hongrois402.921630382397670.002481872216815309
AEDDirham des Émirats arabes unis5.3663165793817440.1863475598592453
HKDDollar de Hong Kong11.331162563688720.08825219781106576
MXNPeso mexicain25.406931488230570.03935933784303063
ZARRand sud-africain20.9946038608350.04763128690727427
PHPPeso philippin68.379428201139920.014624281400225713
SEKCouronne suédoise11.8319069363438540.08451723001034754
IDRRoupie indonésienne19263.1949405743760.000051912468470829
BRLRéal brésilien5.152041800451760.1940978040807655
SARRial saoudien5.479510819006890.18249804280544163
TRYLivre turque4.1184307856204030.24281092776683857
KESShilling kényan147.91703310532250.006760546632164818
KRWWon sud-coréen1676.86629671636930.0005963504675108532
EGPLivre égyptienne12.9716630529656560.07709111745477958
IQDDinar irakien1616.44206290525880.0006186426491542066
NOKCouronne norvégienne11.8860727324308520.08413207814819482
KWDDinar koweïtien0.44101265164381732.2675086446446153
RUBRouble russe96.154087986339430.010399973843463313
DKKCouronne danoise9.6081414975547080.10407840062040115
PKRRoupie pakistanaise153.09480664407710.006531900212166261
ILSShekel israélien5.4902394041605660.18214141977892412
PLNZloty polonais5.6536017401492670.17687839468748956
QARRial qatari5.3196315049906950.18798294563483098
XAUOnce d’or0.0011757078575830161850.5514304002094
OMRRial omanais0.56249876241168431.7777816891766158
COPPeso colombien4300.5027508810970.00023253095229275637
CLPPeso chilien976.17991490229290.0010244013267780574
TWDNouveau dollar de Taïwan47.188575420526830.021191570016436737
ARSPeso argentin20.9072776530546240.04783023483948885
CZKCouronne tchèque34.9087519093793760.028646111513695144
VNDDong vietnamien32576.0830096286340.000030697367749966324
MADDirham marocain14.1280745617687580.07078105340030182
JODDinar jordanien1.0366786135136260.9646191085303567
BHDDinar bahreïni0.5507371249036181.8157483031037818
XOFFranc CFA846.87499413099950.0011808118163013255
LKRRoupie sri lankaise213.930976147168560.004674404885209679
UAHHryvnia ukrainienne36.817991795461980.027160634006204967
NGNNaira nigérian290.819094227740660.003438563766438593
TNDDinar tunisien2.94506693367070540.3395508565754765
UGXShilling ougandais4894.4334292910610.0002043137401799019
RONLeu roumain5.77204008640131950.17324897004023887
BDTTaka bangladais114.447545442412380.008737627322057153
PENSol péruvien4.7891325165355130.20880608263548447
GELLari géorgien3.26535487012982450.30624542806896876
XAFFranc CFA d’Afrique centrale, BEAC846.87499413099950.0011808118163013255
FJDDollar de Fidji3.03303715781981160.3297025219166169
VEFBolivar vénézuélien14.536954342320820.06879020023394737
UZSSom ouzbek4228.1502618363430.0002365100429438585
BGNLev bulgare2.52507554700283030.3960277549663662
DZDDinar algérien159.527831255452380.006268498682206098
IRRRial iranien44273.8582702655040.000022586691990916995
DOPPeso dominicain66.921826812461840.01494280786450057
ISKCouronne islandaise181.402027153432670.00551261755831529
CRCColon costaricain780.60626234770090.0012810555695421464
XAGOnce d’argent0.0852573171541744511.729198541301239
SYPLivre syrienne321.219354215993860.0031131374460319147
JMDDollar jamaïcain178.712510530205920.005595579162495065
LYDDinar libyen1.940354680195440.5153696951421666
GHSCédi ghanéen5.5882289710409650.17894757089985916
MURRoupie mauricienne51.281471334383290.019500220527594696
AOAKwanza angolais242.13492967784920.00412992871920817
UYUPeso uruguayen46.570533526491810.021472805318649542
AFNAfghani afghan99.949330406019140.010005069528107395
LBPLivre libanaise2206.43844637523530.00045321907875690463
XPFFranc CFP154.06355677590520.0064908276877870645
TTDDollar de Trinidad9.7042460664221580.10304767553866122
TZSShilling tanzanien3214.24996892986840.0003111145709469925
ALLLek albanais178.676449275601780.00559670848650869
XCDDollar des Caraïbes orientales3.9448007759841810.2534982263459203
GTQQuetzal guatémaltèque11.3106197966670830.08841248472472493
NPRRoupie népalaise155.512718292612670.0064303422316778
BOBBolíviano bolivien10.1018841501773390.09899143418531928
ZWDDollar du Zimbabwe528.74940718557470.001891255075486129
BBDDollar de la Barbade2.9220746459550970.342222605909215
CUCPeso cubain convertible1.46103732297754840.68444521181843
LAKKip laotien11856.1821203292840.0000843441834690902
BNDDollar du Brunei1.97495988391540320.5063393986603297
BWPPula du Botswana15.6975038380153010.06370439595486883
HNLLempira hondurien32.9802882449284950.030321141906750126
PYGGuarani paraguayen8043.1451863397550.0001243294727165153
ETBBirr éthiopien31.4779958270553880.03176822328505738
NADDollar namibien20.9946038608350.04763128690727427
PGKKina de Papouasie-Nouvelle-Guinée4.5872322514853880.21799637454070278
SDGLivre soudanaise8.9110125650086990.11222069239659117
MOPPataca de Macao11.6710974405993820.08568174544763667
BMDDollar bermudien1.46103732297754840.68444521181843
NIOCordoba nicaraguayen41.445516063241250.024128062453706963
BAMMark convertible de Bosnie-Herzégovine2.5250794179667790.3960271478531201
KZTTenge kazakh487.66268130627260.0020505977560582663
PABBalboa panaméen1.46103732297754840.68444521181843
GYDDollar guyanien302.7309996050290.0033032626368118653
YERRial yéménite365.405492937110750.002736685734968161
MGAAriary malgache4641.7502955399420.0002154359748650971
KYDDollar des îles Caïmans1.19805060006145530.8346892860357517
MZNMetical mozambicain71.956088156644270.013897364706973196
RSDDinar serbe158.661125756911360.006302741110838485
SCRRoupie seychelloise19.6299047101278920.05094268233936246
AMDDram arménien700.02561041707070.0014285191643262974
AZNManat azerbaïdjanais2.19046075445708870.4565249562062355
SBDDollar des îles Salomon11.4501357600121420.08733520902803162
SLLLeone de Sierra Leone5767.10082488574150.0001733973499621991
TOPPa’anga de Tonga3.17340860876926720.3151185754134028
BZDDollar bélizien2.91460463090913540.3430997087546917
GMDDalasi gambien62.2208892917763660.016071772862496975
MWKKwacha malawien1001.55427037704430.000998448141630449
BIFFranc burundais2280.37669864185270.0004385240388553261
HTGGourde haïtienne90.417887246320620.011059758532907912
SOSShilling somalien888.54128660504920.0011254401062451625
GNFFranc guinéen11055.0644890766220.00009045627920018813
MNTTugrik mongol2917.63983337173750.000342742784274494
MVRRufiyaa maldivien22.499976478657960.04444449090640322
CDFFranc congolais1348.18108425744370.000741740120579413
TJSSomoni tadjik11.4979251377300290.08697221350994327
KPWWon nord-coréen191.590444027559950.005219466999388298
KGSSom du Kirghizistan99.939758794785230.010006027751711756
LRDDollar libérien135.145952316057870.007399407698584704
LSLLoti du Lesotho20.9946038608350.04763128690727427
MMKKyat du Myanmar1697.40031714990140.000589136216068992
GIPLivre de Gibraltar11
XPTOnce de platine0.0014320067547349713698.3207283718958
MDLLeu moldave28.782248897597990.0347436367310219
CUPPeso cubain38.717489058905030.02582812120069547
KHRRiel cambodgien5852.5770024859880.00017086490268735155
MKDDinar macédonien79.558736530742760.012569329826066105
VUVVatu vanuatais157.030039442841940.006368208296629731
ANGFlorin néerlandais2.6152567979321070.3823716282051933
SZLLilangeni du Swaziland20.9946038608350.04763128690727427
CVEEscudo cap-verdien142.66326514301910.007009512918392172
SRDDollar du Surinam7.84880927299184350.12740786088930095
SVCColon salvadorien12.7840765760535490.07822230992210628
XPDOnce de palladium0.0023987162989103283416.8896507078694
BSDDollar bahaméen1.46103732297754840.68444521181843
XDRDroits de tirage spéciaux du FMI1.03697123428515250.9643469046558085
RWFFranc rwandais1134.75982926838060.0008812437435723601
AWGFlorin arubais ou néerlandais2.61525680812981150.3823716267142067
BTNNgultrum du Bhoutan97.046861326627880.010304300276485278
DJFFranc de Djibouti259.65226375552370.003851304762517121
KMFFranc comorien635.15624559824970.001574415755068434
ERNNakfa érythréen15.2970565694734920.06537205347044218
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.243506220496262924.106671270910498
WSTTala de Samoa3.70727562360201060.2697398579252098
JEPLivre de Jersey11
TMTManat turkmène5.113630630421420.1955557748052657
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.88729836853545960.5298579263733473
ZMWKwacha zambien13.8068164633173060.07242799255402967
BTCBitcoin0.003123231809921822320.181165171032
CLFCLF0.031909053179648431.33906839447684
XBTXBT0.003123231809921822320.181165171032

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04289▼
GBP / EUR1,20471▲
USD / JPY156,463▲
GBP / USD1,25638▼
USD / CHF0,893617▲
USD / CAD1,43071▼
EUR / JPY163,173▼
AUD / USD0,625063▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %