Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 juin 2016, 16:00 UTC

USDDollar des États-Unis1.47979370593706520.67576986980544
EUREuro1.3015336361398540.768324361532326
GBPLivre britannique11
INRRoupie indienne99.584483102742150.010041725064418836
AUDDollar australien1.94858154731186240.5131938159732322
CADDollar canadien1.88771076371653420.5297421719581633
SGDDollar de Singapour1.98201229051120680.5045377391388814
CHFFranc suisse1.41585216874449920.7062884262039487
MYRRinggit malais5.8957062752036710.16961496270698362
JPYYen japonais156.684584542391780.006382248789314977
CNYYuan ou renminbi chinois9.734344754444490.10272905113037237
NZDDollar néo-zélandais2.04480226447002830.48904484182932956
THBBaht thaïlandais52.0523843326972160.01921141582311418
HUFForint hongrois409.58128286250520.0024415178179313826
AEDDirham des Émirats arabes unis5.435217082511220.18398529163033403
HKDDollar de Hong Kong11.4793346585149170.08711306271206577
MXNPeso mexicain27.0914425894664140.0369120247730483
ZARRand sud-africain21.3800979334722820.04677247050559196
PHPPeso philippin68.781160106323180.014538864980674672
SEKCouronne suédoise12.0917104420433610.0827012857108255
IDRRoupie indonésienne19654.517857181890.0000508788873513167
BRLRéal brésilien4.9552142785859280.2018076199694376
SARRial saoudien5.5498136280808170.18018623092858893
TRYLivre turque4.2291967731033830.23645151872803505
KESShilling kényan149.70151732098710.006679959013747464
KRWWon sud-coréen1693.33812734604110.0005905495091918199
EGPLivre égyptienne13.1396688930068830.07610541849591157
IQDDinar irakien1724.5978472506920.0005798453254445223
NOKCouronne norvégienne12.0911635933383770.0827050260531542
KWDDinar koweïtien0.445445790805390542.2449420796904263
RUBRouble russe95.092949314255620.010516026763406816
DKKCouronne danoise9.68726225556180.10322833981560318
PKRRoupie pakistanaise155.015794381200460.006450955555798997
ILSShekel israélien5.6584239687079760.17672765517928066
PLNZloty polonais5.6845170603077940.17591643923148925
QARRial qatari5.3873321092693720.18562063368608986
XAUOnce d’or0.0011704211843859172854.3932845206218
OMRRial omanais0.56972057619438531.7552464169010562
COPPeso colombien4302.361872041320.00023243047185278606
CLPPeso chilien993.85179292834710.0010061862413645575
TWDNouveau dollar de Taïwan47.357466784238710.021115994327906392
ARSPeso argentin20.9707683460277430.04768542494483369
CZKCouronne tchèque35.248959594948320.028369631656967098
VNDDong vietnamien33001.995314082420.000030301198169472067
MADDirham marocain14.2688536985271150.07008271450027018
JODDinar jordanien1.0484316596998220.9538056112177226
BHDDinar bahreïni0.55795585287721671.7922564927731999
XOFFranc CFA853.75009936138950.0011713029383516398
LKRRoupie sri lankaise216.84818597867340.004611521168539303
UAHHryvnia ukrainienne36.7579489734367260.027204999950423078
NGNNaira nigérian419.5211392566370.002383670109620536
TNDDinar tunisien3.18826424184379360.31365028872942274
UGXShilling ougandais4976.42667815610.00020094739954463207
RONLeu roumain5.88958155886997050.1697913493521379
BDTTaka bangladais115.733187068563320.008640563915409797
PENSol péruvien4.861194209826260.20571076917244585
GELLari géorgien3.2993566981953530.3030893872575127
XAFFranc CFA d’Afrique centrale, BEAC853.75009936138950.0011713029383516398
FJDDollar de Fidji3.06440831913145440.32632726969081916
VEFBolivar vénézuélien14.723670942168550.06791784494015028
UZSSom ouzbek4348.6710601544760.00022995530960313136
BGNLev bulgare2.5454715282636040.392854521803334
DZDDinar algérien162.353111665723220.006159413821762463
IRRRial iranien45267.496157400520.000022090905945468685
DOPPeso dominicain67.988053400313050.014708466414121449
ISKCouronne islandaise180.148406843543140.005550978870817818
CRCColon costaricain806.5999781163880.0012397719156095803
XAGOnce d’argent0.0853503772248913211.716409845091617
SYPLivre syrienne325.36399550188950.003073480820941642
JMDDollar jamaïcain185.857955937374020.00538045301830908
LYDDinar libyen2.010621489945840.49735865502309784
GHSCédi ghanéen5.8395590692200950.17124580608678652
MURRoupie mauricienne52.131881383561940.01918211991319609
AOAKwanza angolais245.262363245852380.004077266429165058
UYUPeso uruguayen45.407373073902540.022022855151132725
AFNAfghani afghan101.94441641190430.009809267002515575
LBPLivre libanaise2229.31950107015060.0004485673765110678
XPFFranc CFP155.31427638900390.006438558149640897
TTDDollar de Trinidad9.8202298351479980.10183061056482179
TZSShilling tanzanien3234.55414330651230.0003091616203331669
ALLLek albanais179.615788456300750.005567439302493683
XCDDollar des Caraïbes orientales3.9954430100255190.25028513671469266
GTQQuetzal guatémaltèque11.3004392589914730.08849213531273356
NPRRoupie népalaise159.2849376104860.006278057517562592
BOBBolíviano bolivien10.186995008971060.09816437517828973
ZWDDollar du Zimbabwe535.53734217862380.0018672834202968776
BBDDollar de la Barbade2.95958741187413030.33788493490272
CUCPeso cubain convertible1.47979370593706520.67576986980544
LAKKip laotien11959.9278680079420.00008361254440964794
BNDDollar du Brunei1.98201229051120680.5045377391388814
BWPPula du Botswana15.9182655434135130.06282091458222779
HNLLempira hondurien33.671692057354050.029698537225176232
PYGGuarani paraguayen8348.1502058894910.00011978701572649176
ETBBirr éthiopien32.212962505596440.031043403717564557
NADDollar namibien21.3800979334722820.04677247050559196
PGKKina de Papouasie-Nouvelle-Guinée4.68290406374299550.21354270478065498
SDGLivre soudanaise9.004136984197380.1110600606982146
MOPPataca de Macao11.8237146982703630.08457578904084057
BMDDollar bermudien1.47979370593706520.67576986980544
NIOCordoba nicaraguayen42.303589124696250.023638656215489145
BAMMark convertible de Bosnie-Herzégovine2.5455785315714030.39283800817674763
KZTTenge kazakh497.4874596083940.002010100919502911
PABBalboa panaméen1.47979370593706520.67576986980544
GYDDollar guyanien306.61002800282660.0032614719306923033
YERRial yéménite368.66323440230050.0027125026492572863
MGAAriary malgache4811.2436823243310.0002078464667407775
KYDDollar des îles Caïmans1.21343102537565820.8241094706560816
MZNMetical mozambicain91.687856375070940.0109065697414635
RSDDinar serbe161.606897302516980.006187854706028226
SCRRoupie seychelloise19.8235861807028720.050444959397580785
AMDDram arménien704.94203200965590.0014185563558314004
AZNManat azerbaïdjanais2.28243187215283830.4381291780055537
SBDDollar des îles Salomon11.5386196415949340.08666547915273635
SLLLeone de Sierra Leone6288.3386815721920.00015902451356993112
TOPPa’anga de Tonga3.2227273890365280.3102961806207759
BZDDollar bélizien2.95198625096083140.3387549652965062
GMDDalasi gambien63.3704659920447640.015780221659180086
MWKKwacha malawien1048.68980451485820.0009535708230353369
BIFFranc burundais2491.2576378843670.00040140368655295847
HTGGourde haïtienne92.776797013361050.010778557055122167
SOSShilling somalien863.79035238297740.0011576883178207014
GNFFranc guinéen12477.4771905980010.00008014440617479291
MNTTugrik mongol2870.02910469013340.0003484285223330397
MVRRufiyaa maldivien22.7737758150686530.04391015385943745
CDFFranc congolais1421.46010080298920.0007035019832319567
TJSSomoni tadjik11.6437563961033060.08588293725679967
KPWWon nord-coréen189.764558461432160.00526968791278926
KGSSom du Kirghizistan99.864604260835820.010013557930777009
LRDDollar libérien136.880917799178520.007305620214112864
LSLLoti du Lesotho21.3800979334722820.04677247050559196
MMKKyat du Myanmar1754.01064788437840.0005701219665947652
GIPLivre de Gibraltar11
XPTOnce de platine0.0015299824468611976653.6022697852046
MDLLeu moldave29.1221952440455740.034338070726466385
CUPPeso cubain39.2145332073322240.025500749803978866
KHRRiel cambodgien6021.8586471975020.0001660616860320007
MKDDinar macédonien80.275658705727220.012457076231112328
VUVVatu vanuatais162.712250174590960.006145818762428738
ANGFlorin néerlandais2.64878337013415170.37753181754133164
SZLLilangeni du Swaziland21.3800979334722820.04677247050559196
CVEEscudo cap-verdien144.1388552696950.006937754557082629
SRDDollar du Surinam10.4123421166515550.09603987160590766
SVCColon salvadorien12.948194926949320.07723084226347886
XPDOnce de palladium0.002615661913187848382.3124062624922
BSDDollar bahaméen1.47979370593706520.67576986980544
XDRDroits de tirage spéciaux du FMI1.04288177124152210.9588814643960336
RWFFranc rwandais1160.61426618882070.0008616127072810854
AWGFlorin arubais ou néerlandais2.64883073362734670.3775250669304134
BTNNgultrum du Bhoutan99.584483102742150.010041725064418836
DJFFranc de Djibouti263.167641641511860.0037998592599093337
KMFFranc comorien640.31257452104220.0015617372511355198
ERNNakfa érythréen15.4934358451142450.06454346279268607
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.24663228432284914.054619218832559
WSTTala de Samoa3.7276100210316630.26826840639387417
JEPLivre de Jersey11
TMTManat turkmène5.1792779707797280.19307710565869712
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.94858154731186240.5131938159732322
ZMWKwacha zambien16.158635043707490.061886415362133004
BTCBitcoin0.0026160143750696844382.2608963963978
CLFCLF0.03231869255839702630.941845750507646
ETHEthereum0.113942037255361448.77639213838917
XBTXBT0.0026160143750696844382.2608963963978

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04745▼
GBP / EUR1,20203▲
USD / JPY154,545▼
GBP / USD1,25906▼
USD / CHF0,886662▲
USD / CAD1,39726▲
EUR / JPY161,878▼
AUD / USD0,651093▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %