Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 déc. 2016, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.956089678915961.045926989959589
GBPLivre britannique0.801483592353491.2476861779086246
INRRoupie indienne67.818265262403930.014745290168227954
AUDDollar australien1.369509464842760.730188454823724
CADDollar canadien1.333593805358740.7498535131025129
SGDDollar de Singapour1.444218182862090.692416154197867
CHFFranc suisse1.025400303295560.9752288904012165
MYRRinggit malais4.475519838458790.22343773150257434
JPYYen japonais117.699987614306140.008496177614537425
CNYYuan ou renminbi chinois6.959163368771490.14369543392060521
NZDDollar néo-zélandais1.432027039055840.698310836825621
THBBaht thaïlandais35.809339820425960.027925675396830166
HUFForint hongrois298.9367511744640.0033451892283942863
AEDDirham des Émirats arabes unis3.672853017980680.27226790593155725
HKDDollar de Hong Kong7.765714873229240.12877114551904312
MXNPeso mexicain20.419855470311610.048971943090091806
ZARRand sud-africain14.069526757458860.07107559601959298
PHPPeso philippin50.014863451016420.01999405638644561
SEKCouronne suédoise9.354724588975050.10689785578279275
IDRRoupie indonésienne13398.881812198170.00007463309356827172
BRLRéal brésilien3.386290992602910.29530834833285813
SARRial saoudien3.75068483065550.26661797648970464
TRYLivre turque3.495982395043460.28604263036844285
KESShilling kényan102.111202601953140.009793244761773793
KRWWon sud-coréen1186.27997180518040.0008429713252920259
EGPLivre égyptienne18.267339687081390.0547425086044246
IQDDinar irakien1182.6080640.0008455886869379575
NOKCouronne norvégienne8.666836926360070.11538234865808
KWDDinar koweïtien0.305114001357333.277463490863744
RUBRouble russe62.257959215410890.016062203332750217
DKKCouronne danoise7.106623692934490.14071379648175472
PKRRoupie pakistanaise104.835193331054680.009538781474291193
ILSShekel israélien3.877336795655470.2579089856523409
PLNZloty polonais4.227533065037250.2365445721218005
QARRial qatari3.641491239947870.27461277100705467
XAUOnce d’or0.000877792725641139.2211062935141
OMRRial omanais0.384500822369352.6007746715282805
COPPeso colombien2996.80718653285840.00033368846834518746
CLPPeso chilien673.43530035654590.0014849236436975557
TWDNouveau dollar de Taïwan32.026630695166780.031224015086635776
ARSPeso argentin15.941977867924760.06272747386081866
CZKCouronne tchèque25.838597840914380.038701790482475025
VNDDong vietnamien22566.8255040.000044312834333865375
MADDirham marocain10.107036923241960.09894096633805878
JODDinar jordanien0.707306077733551.4138150815900539
BHDDinar bahreïni0.37698479770732.652626859442815
XOFFranc CFA627.15371751267640.0015945054172142213
LKRRoupie sri lankaise149.030.006710058377507884
UAHHryvnia ukrainienne26.200995002890620.03816648947452855
NGNNaira nigérian316.00720.0031644848598386364
TNDDinar tunisien2.309476625161630.43299853703001406
UGXShilling ougandais3585.0401911353840.0002789369007557206
RONLeu roumain4.313138777050470.23184971587764394
BDTTaka bangladais79.290998416268750.012611772079727303
PENSol péruvien3.398505455445950.29424698977532776
GELLari géorgien2.670500075520.3744617007004877
XAFFranc CFA d’Afrique centrale, BEAC627.15371751267640.0015945054172142213
FJDDollar de Fidji2.112399960867340.47339519907461347
VEFBolivar vénézuélien9.987000675673830.1001301624456463
UZSSom ouzbek3224.9999454480680.00031007752462490793
BGNLev bulgare1.874889566336960.5333647474254904
DZDDinar algérien111.791433646776340.008945229230708916
IRRRial iranien32293.3740799999980.000030966104610893605
DOPPeso dominicain46.579213634705850.021468803828300503
ISKCouronne islandaise114.081410483939950.008765670022468535
CRCColon costaricain544.12007813368310.0018378296265595866
XAGOnce d’argent0.0616994254154816.207606363690807
SYPLivre syrienne213.300115395362440.00468823
JMDDollar jamaïcain128.942009408544720.00775542435383927
LYDDinar libyen1.442634309278850.6931763604734203
GHSCédi ghanéen4.221036866289060.23690861550781803
MURRoupie mauricienne36.083817830736450.027713253755210818
AOAKwanza angolais165.747321523284170.00603328
UYUPeso uruguayen28.730399216210940.034806338487484594
AFNAfghani afghan66.582816758046870.015018889988296341
LBPLivre libanaise1509.95561889562490.000662271120744195
XPFFranc CFP114.091847126009550.008764868175861355
TTDDollar de Trinidad6.718499583233850.14884275687022738
TZSShilling tanzanien2172.02812564833950.0004603991947394811
ALLLek albanais129.5923505378750.007716504838823317
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.536509578124710.13268741844402027
NPRRoupie népalaise108.406959726814460.0092245
BOBBolíviano bolivien6.860600083784380.14575984429752525
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8204.0895360.00012189042984135468
BNDDollar du Brunei1.444218182862090.692416154197867
BWPPula du Botswana10.7740.09281603861147207
HNLLempira hondurien23.416415432985640.04270508451055858
PYGGuarani paraguayen5788.798497656250.00017274741907234752
ETBBirr éthiopien22.579999892092650.044286979839632
NADDollar namibien14.069526757458860.07107559601959298
PGKKina de Papouasie-Nouvelle-Guinée3.174500000248540.3150102378080666
SDGLivre soudanaise6.499999207642730.15384617260017436
MOPPataca de Macao7.998686319426120.1250205296301389
BMDDollar bermudien11
NIOCordoba nicaraguayen29.040000578808350.03443526102164544
BAMMark convertible de Bosnie-Herzégovine1.86994887671420.5347739782903371
KZTTenge kazakh335.02019531661390.002984894683900894
PABBalboa panaméen11
GYDDollar guyanien202.730134251558950.004932665800729672
YERRial yéménite250.19041541406250.003996955672122813
MGAAriary malgache3333.75750297600550.0002999618295893783
KYDDollar des îles Caïmans0.819999996721.2195122
MZNMetical mozambicain72.115698160156240.013866606377146574
RSDDinar serbe117.874856495331020.008483573424665079
SCRRoupie seychelloise13.59440579050620.07355966972078772
AMDDram arménien485.43689320388350.0020599999999999998
AZNManat azerbaïdjanais1.782623344165740.5609710000000003
SBDDollar des îles Salomon7.843137137601370.12750000190686775
SLLLeone de Sierra Leone5584.403520.0001790701543000245
TOPPa’anga de Tonga2.265493278706040.44140497321235067
BZDDollar bélizien1.980140816229410.505014588762532
GMDDalasi gambien40.292067899375010.024818780770880004
MWKKwacha malawien724.09740714842450.0013810296655226407
BIFFranc burundais1680.56001128125040.0005950397446608319
HTGGourde haïtienne66.46401742122980.015045735102984943
SOSShilling somalien575.56275648515330.0017374300000000003
GNFFranc guinéen9110.4256000009830.00010976435612403136
MNTTugrik mongol2479.0282210789040.0004033838709447154
MVRRufiyaa maldivien15.407969927539220.06490147661910113
CDFFranc congolais1176.00624883064730.0008503356176842957
TJSSomoni tadjik7.876899809772870.1269535
KPWWon nord-coréen132.407318708688560.0075524526117783245
KGSSom du Kirghizistan69.229400618772390.01444473
LRDDollar libérien93.945585889269960.01064445966816005
LSLLoti du Lesotho14.069526757458860.07107559601959298
MMKKyat du Myanmar1364.01554788362070.0007331294731585575
GIPLivre de Gibraltar0.801483592353491.2476861779086246
XPTOnce de platine0.00107653149436928.9091914533369
MDLLeu moldave20.035400794742260.04991165438838751
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4030.041280.0002481364161113506
MKDDinar macédonien58.776735718218640.01701353414374859
VUVVatu vanuatais107.908190209985260.009267137165900361
ANGFlorin néerlandais1.77002110138140.5649650160778068
SZLLilangeni du Swaziland14.069526757458860.07107559601959298
CVEEscudo cap-verdien105.72783373587950.00945824731922643
SRDDollar du Surinam7.320202698008180.136608239041263
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00144138760281693.7759129123143
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.747049992959051.338598500000007
RWFFranc rwandais821.13054151303360.001217833157389783
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan67.818265262403930.014745290168227954
DJFFranc de Djibouti178.700040290156270.005595969639269775
KMFFranc comorien470.365288134507350.0021260072229522947
ERNNakfa érythréen15.28080804802480.06544156544975775
FKPLivre des Îles Malouines0.801483592353491.2476861779086246
SHPLivre de Sainte-Hélène0.801483592353491.2476861779086246
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.58705521732850.38653987487466207
JEPLivre de Jersey0.801483592353491.2476861779086246
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.801483592353491.2476861779086246
IMPLivre mannoise0.801483592353491.2476861779086246
TVDDollar des Tuvalu1.369509464842760.730188454823724
ZMWKwacha zambien9.800755712841790.10203294820313849
BTCBitcoin0.00128050495699780.9419202488955
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.127480201126544357.844355367837404
LTCLitecoin0.274756465087293073.639586787092669
XBTXBT0.00128050495699780.9419202488955

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05010▼
GBP / EUR1,20172▲
USD / JPY153,714▲
GBP / USD1,26192▼
USD / CHF0,892789▼
USD / CAD1,42326▲
EUR / JPY161,415▼
AUD / USD0,636270▲

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,75 %
AUD4,35 %
NZD4,25 %
GBP4,75 %