Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 janv. 2017, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.955196154952061.0469053867267595
GBPLivre britannique0.813418750154311.229379086491791
INRRoupie indienne68.143899587448020.014674827916425819
AUDDollar australien1.391521857245380.7186376518580697
CADDollar canadien1.342980986050660.7446121802072021
SGDDollar de Singapour1.450065283873730.689624123217806
CHFFranc suisse1.023484092348580.9770547558832192
MYRRinggit malais4.485999360095760.22291576964885113
JPYYen japonais117.380518155199840.008519301292211078
CNYYuan ou renminbi chinois6.947300099609550.14394080947448948
NZDDollar néo-zélandais1.440085989592360.694402978174287
THBBaht thaïlandais35.791401532640460.02793967146237725
HUFForint hongrois295.535496806071930.003383688290602168
AEDDirham des Émirats arabes unis3.673049654988070.2722533300474121
HKDDollar de Hong Kong7.757137306217520.1289135360796666
MXNPeso mexicain20.733351616207710.04823146872299597
ZARRand sud-africain13.703003834887570.07297670000310591
PHPPeso philippin49.124863982604050.020356290459228897
SEKCouronne suédoise9.134563660749040.10947430409806783
IDRRoupie indonésienne13535.003862779740.00007388250569694524
BRLRéal brésilien3.274889558545740.30535380876907003
SARRial saoudien3.751922043688860.2665300580224231
TRYLivre turque3.542030626806450.282323928097035
KESShilling kényan101.924020137612690.009811229959825469
KRWWon sud-coréen1207.09032276638690.0008284384201740751
EGPLivre égyptienne18.130457025851510.055155807632104314
IQDDinar irakien1180.55391672420820.0008470599994067126
NOKCouronne norvégienne8.646310306565970.11565627007864897
KWDDinar koweïtien0.306328292411053.264471564572753
RUBRouble russe61.280480057746690.01631841002318627
DKKCouronne danoise7.100702410980770.14083113783976717
PKRRoupie pakistanaise104.374981664003040.009580840006459911
ILSShekel israélien3.852684450263740.259559279486682
PLNZloty polonais4.216145836818320.23718344637590666
QARRial qatari3.641498906035810.27461219289191413
XAUOnce d’or0.000868056164811151.9991914565571
OMRRial omanais0.385099350077232.5967325050002144
COPPeso colombien3001.9212280239660.0003331200001734411
CLPPeso chilien669.79236436704620.0014930000000000002
TWDNouveau dollar de Taïwan32.313930866172360.030946405256032896
ARSPeso argentin15.926637277751880.06278789317296204
CZKCouronne tchèque25.807970757187460.03874771904418337
VNDDong vietnamien22767.0806441920430.000043923066625369175
MADDirham marocain10.150639197007550.09851596343753447
JODDinar jordanien0.708499644183021.4114333129314591
BHDDinar bahreïni0.376849834139492.6535768611479673
XOFFranc CFA626.56760421388630.0015959969734704606
LKRRoupie sri lankaise149.714942749005420.006679360000000021
UAHHryvnia ukrainienne27.099624480713350.036900880331817675
NGNNaira nigérian314.978473045735030.0031748201403427323
TNDDinar tunisien2.312804106351950.4323755726883967
UGXShilling ougandais3609.9779702027580.00027701000068535987
RONLeu roumain4.335336337266140.23066261120367865
BDTTaka bangladais79.031578473076180.012653170027986618
PENSol péruvien3.356003244314540.29797349025037934
GELLari géorgien2.664185067082850.37534929999999966
XAFFranc CFA d’Afrique centrale, BEAC626.56760421388630.0015959969734704606
FJDDollar de Fidji2.114849849376070.47284680767999837
VEFBolivar vénézuélien9.949748834663590.10050504958639099
BYNRouble biélorusse1.980000019073490.5050505001853153
UZSSom ouzbek3217.6067440951920.0003107900000008252
BGNLev bulgare1.860592076232550.5374633229788155
DZDDinar algérien110.686741023731070.009034505766012222
IRRRial iranien32372.936265073090.00003088999996206375
DOPPeso dominicain46.344335614733910.021577610008548218
ISKCouronne islandaise113.269653142872390.008828489999335061
CRCColon costaricain553.09839786618760.0018079965587640924
XAGOnce d’argent0.0610146348909416.389510513132464
SYPLivre syrienne213.30011603832030.004688229985868107
JMDDollar jamaïcain128.849341174298440.007761002042278737
LYDDinar libyen1.441328229258340.6938044920653271
GHSCédi ghanéen4.303584827107910.23236442179577504
MURRoupie mauricienne35.999374974821340.027778260058665443
AOAKwanza angolais165.748145692620.006033250000000002
UYUPeso uruguayen29.324979970251970.034100620052065725
AFNAfghani afghan66.841032626352470.01496087000316246
LBPLivre libanaise1507.9999373759980.0006631300010131662
XPFFranc CFP113.985221354660710.008773067140770275
TTDDollar de Trinidad6.763885455360850.14784401755464832
TZSShilling tanzanien2178.71953522614060.00045898519007688834
ALLLek albanais128.264985192560320.007796360000344057
XCDDollar des Caraïbes orientales2.70000000270.37037037
GTQQuetzal guatémaltèque7.523499511701590.13291686913047066
NPRRoupie népalaise108.592017617968960.009208779999999998
BOBBolíviano bolivien6.929292815199150.14431487118087094
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8178.6210751133670.0001222700001401078
BNDDollar du Brunei1.450065283873730.689624123217806
BWPPula du Botswana10.686168480940260.09357891013823988
HNLLempira hondurien23.491598157719030.04256841076908227
PYGGuarani paraguayen5737.553225160780.00017429032215591822
ETBBirr éthiopien22.515438273100560.04441397000007372
NADDollar namibien13.703003834887570.07297670000310591
PGKKina de Papouasie-Nouvelle-Guinée3.174600655078850.3150002499999995
SDGLivre soudanaise6.479499837389740.1543328999299503
MOPPataca de Macao7.989851425404040.12515877289288027
BMDDollar bermudien11
NIOCordoba nicaraguayen29.320801231942780.03410548000000001
BAMMark convertible de Bosnie-Herzégovine1.868201295739880.5352742246139817
KZTTenge kazakh333.68481407384850.0029968400053671245
PABBalboa panaméen11
GYDDollar guyanien207.202757595531580.004826190595165928
YERRial yéménite250.12944176396810.003997930003552477
MGAAriary malgache3364.28472467115530.00029724000250833284
KYDDollar des îles Caïmans0.820000125821161.2195120079994932
MZNMetical mozambicain71.379829151331070.014009560010012329
RSDDinar serbe117.554736751603130.008506675508219048
SCRRoupie seychelloise13.318952481446860.07508097963357012
AMDDram arménien483.65020482586170.00206761
AZNManat azerbaïdjanais1.801166622826270.5551957200000004
SBDDollar des îles Salomon7.791195948578110.12834999999999994
SLLLeone de Sierra Leone5517.545737331940.0001812400019149745
TOPPa’anga de Tonga2.226675680704250.4490999783514595
BZDDollar bélizien1.994887169245010.5012814836933672
GMDDalasi gambien42.683074215871240.023428490528645214
MWKKwacha malawien727.24626982388850.0013750500229339948
BIFFranc burundais1687.45041815127180.0005926100045627265
HTGGourde haïtienne67.412692201628570.0148340018376516
SOSShilling somalien576.21942435679510.00173545
GNFFranc guinéen9417.0825467479340.00010619000046307727
MNTTugrik mongol2487.9947498645450.0004019301085962675
MVRRufiyaa maldivien15.349999697955030.06514658108646236
CDFFranc congolais1164.17749957928160.0008589755431292795
TJSSomoni tadjik7.876899809772870.1269535
KPWWon nord-coréen130.148942225595280.0076835046286172475
KGSSom du Kirghizistan69.400491688044640.014409119815677995
LRDDollar libérien90.988995932892580.010990339982842908
LSLLoti du Lesotho13.703003834887570.07297670000310591
MMKKyat du Myanmar1359.7672022642160.0007354200030232016
GIPLivre de Gibraltar0.813418750154311.229379086491791
XPTOnce de platine0.00110830955751902.274994584243
MDLLeu moldave19.919876132671530.050201115375404004
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4042.6907493579740.0002473600040168325
MKDDinar macédonien58.503309436538250.01709305011342572
VUVVatu vanuatais113.687003704324920.008796080179936676
ANGFlorin néerlandais1.789999968239430.5586592277895729
SZLLilangeni du Swaziland13.703003834887570.07297670000310591
CVEEscudo cap-verdien104.469780400447520.009572146090159833
SRDDollar du Surinam7.41646476788440.1348351311975904
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00146811618669681.1450000116066
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.744349968617191.3434540769280097
RWFFranc rwandais821.87501454136130.0012167300164953176
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan68.143899587448020.014674827916425819
DJFFranc de Djibouti177.769875896148140.0056252500315868625
KMFFranc comorien469.925703160414740.002127995964627281
ERNNakfa érythréen15.279994476479930.06544504983553968
FKPLivre des Îles Malouines0.813418750154311.229379086491791
SHPLivre de Sainte-Hélène0.813418750154311.229379086491791
SPLLuigino de Seborga0.166666666666675.99999999999988
WSTTala de Samoa2.56541825059730.38979998671451427
JEPLivre de Jersey0.813418750154311.229379086491791
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.813418750154311.229379086491791
IMPLivre mannoise0.813418750154311.229379086491791
TVDDollar des Tuvalu1.391521857245380.7186376518580697
ZMWKwacha zambien9.925015430084890.100755510864878
BTCBitcoin0.000972739736481028.024210893908
CLFCLF0.0218399986624745.78754859167674
ETHEthereum0.120935803550677238.268849841320627
LTCLitecoin0.21584395100147094.632976719339173
XBTXBT0.000972739736481028.024210893908

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04963▼
GBP / EUR1,19820▼
USD / JPY154,750▼
GBP / USD1,25767▼
USD / CHF0,885294▲
USD / CAD1,39633▼
EUR / JPY162,431▼
AUD / USD0,651098▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %