Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mars 2017, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.94754293361.0553611499171862
GBPLivre britannique0.81656646671.22464005170493
INRRoupie indienne66.78417497490.014973607151332446
AUDDollar australien1.32293938330.7558925319053958
CADDollar canadien1.34185880130.7452348928450555
SGDDollar de Singapour1.41545201760.7064880953686946
CHFFranc suisse1.01150308710.9886277291224296
MYRRinggit malais4.45491203810.22447132321528296
JPYYen japonais114.58495131770.008727149494765543
CNYYuan ou renminbi chinois6.89705586220.1449894012720122
NZDDollar néo-zélandais1.42658339050.7009754961814831
THBBaht thaïlandais35.09245934840.028496150414308134
HUFForint hongrois292.75448885420.0034158314836225385
AEDDirham des Émirats arabes unis3.67260943580.2722859638305567
HKDDollar de Hong Kong7.76328887810.12881138596052627
MXNPeso mexicain19.58619039210.051056381051179066
ZARRand sud-africain13.09917218040.07634070200987798
PHPPeso philippin50.28229057390.01988771769516541
SEKCouronne suédoise9.03770675580.11064753781242617
IDRRoupie indonésienne13372.97790887550.00007477766035464029
BRLRéal brésilien3.13921853220.3185506168948323
SARRial saoudien3.74968822270.26668883934033855
TRYLivre turque3.72593166240.26838924881297094
KESShilling kényan102.5999999750.009746588696332015
KRWWon sud-coréen1157.21479206090.0008641438105186039
EGPLivre égyptienne16.14570959620.061935958530763904
IQDDinar irakien1182.49999985050.0008456659620519468
NOKCouronne norvégienne8.47566707870.11798481355090934
KWDDinar koweïtien0.3058013.2701004901880637
RUBRouble russe58.53937902650.017082518069542783
DKKCouronne danoise7.04383336930.14196815108637043
PKRRoupie pakistanaise104.8499999850.009537434431502734
ILSShekel israélien3.70282254630.27006425166100323
PLNZloty polonais4.07088660710.24564673411828963
QARRial qatari3.641250.2746309646412633
XAUOnce d’or0.00081699261224.001294503769
OMRRial omanais0.38460001352.6001039128928682
COPPeso colombien2983.99100613560.0003351216534982269
CLPPeso chilien657.29651794040.0015213833828504693
TWDNouveau dollar de Taïwan31.07321090420.03218206200456855
ARSPeso argentin15.45895457930.0646874272687902
CZKCouronne tchèque25.60423310560.03905604186134699
VNDDong vietnamien22700.00001425410.000044052863408461064
MADDirham marocain10.11472720430.09886574099347706
JODDinar jordanien0.70904559991.41034652798217
BHDDinar bahreïni0.37700197932.6525059678910816
XOFFranc CFA621.54742012520.0016088877012771885
LKRRoupie sri lankaise151.260.006611133148221606
UAHHryvnia ukrainienne27.07999992420.03692762196451676
NGNNaira nigérian3180.0031446540880503146
TNDDinar tunisien2.29239266910.4362254396811533
UGXShilling ougandais3592.00000002050.0002783964365240236
RONLeu roumain4.29516822090.2328197520027428
BDTTaka bangladais79.98999786430.012501563029123494
PENSol péruvien3.29140901220.3038212498943099
GELLari géorgien2.4950.4008016032064128
XAFFranc CFA d’Afrique centrale, BEAC621.54742012520.0016088877012771885
FJDDollar de Fidji2.08700012550.47915665542206026
VEFBolivar vénézuélien9.9849999990.10015022534803708
BYNRouble biélorusse1.90999996660.5235602185795347
UZSSom ouzbek3424.99243537410.00029197144778241637
BGNLev bulgare1.85284463060.5397106608319197
DZDDinar algérien111.19112680820.008993523392608097
IRRRial iranien32424.99999825810.0000308404009268688
DOPPeso dominicain47.30479974540.021139503927341787
ISKCouronne islandaise107.19481266410.009328809623778599
CRCColon costaricain558.51022804780.0017904775056588852
XAGOnce d’argent0.056521074617.692515704575793
SYPLivre syrienne214.41007212750.0046639600000010495
JMDDollar jamaïcain128.28999328720.0077948402239083605
LYDDinar libyen1.43339205210.6976458384396256
GHSCédi ghanéen4.7299999960.21141649066504564
MURRoupie mauricienne35.59999997950.028089887656624797
AOAKwanza angolais165.75418985150.006033030000001237
UYUPeso uruguayen28.12000083940.035561876605596045
AFNAfghani afghan66.79434039510.014971328320406015
LBPLivre libanaise1512.88399929760.0006609892103190191
XPFFranc CFP113.07194912240.008843926435879366
TTDDollar de Trinidad6.68949985510.14948800682574365
TZSShilling tanzanien2228.00000001430.00044883303410842983
ALLLek albanais128.374976640.007789680093218516
XCDDollar des Caraïbes orientales2.70000004770.3703703638271606
GTQQuetzal guatémaltèque7.37349987030.13562080661694156
NPRRoupie népalaise106.89996515060.009354540000000994
BOBBolíviano bolivien6.88000011470.14534883478611754
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8202.24799904760.00012191779620856556
BNDDollar du Brunei1.41545201760.7064880953686946
BWPPula du Botswana10.45550.0956434412510162
HNLLempira hondurien23.55498272010.0424538626023562
PYGGuarani paraguayen5452.70019541490.00018339537553172026
ETBBirr éthiopien22.65000824330.04415009430717561
NADDollar namibien13.09917218040.07634070200987798
PGKKina de Papouasie-Nouvelle-Guinée3.17504999030.3149556709516606
SDGLivre soudanaise6.6850.14958863126402394
MOPPataca de Macao7.99618754440.12505959802060093
BMDDollar bermudien11
NIOCordoba nicaraguayen29.65900044360.033716577937331876
BAMMark convertible de Bosnie-Herzégovine1.85323289590.5395975876601101
KZTTenge kazakh317.54998779310.0031491104973732542
PABBalboa panaméen11
GYDDollar guyanien202.71000672410.00493315557608884
YERRial yéménite250.09999998480.003998400639987108
MGAAriary malgache3081.91923206180.00032447313660812627
KYDDollar des îles Caïmans0.81999999281.2195122058298633
MZNMetical mozambicain70.00000004710.01428571427610204
RSDDinar serbe117.31208415230.008524271026518917
SCRRoupie seychelloise13.5699999660.07369196776017148
AMDDram arménien486.75064737840.0020544399999998355
AZNManat azerbaïdjanais1.78123419540.5614084900135418
SBDDollar des îles Salomon7.78209983130.12850002206062036
SLLLeone de Sierra Leone7474.99999406080.00013377926432034002
TOPPa’anga de Tonga2.29779408720.4352000057666438
BZDDollar bélizien1.9976999760.5005756680251369
GMDDalasi gambien44.540.0224517287831163
MWKKwacha malawien724.03999920430.0013811391650999565
BIFFranc burundais1707.77154955810.0005855584139803467
HTGGourde haïtienne65.622320213957080.015238717508609395
SOSShilling somalien5770.0017331022530329288
GNFFranc guinéen9292.50000321260.00010761366689849666
MNTTugrik mongol2460.00000001430.0004065040650382874
MVRRufiyaa maldivien15.5699999850.06422607584864426
CDFFranc congolais1296.3439939750.0007714001874870297
TJSSomoni tadjik7.99879954020.12501875999945314
KPWWon nord-coréen130.88263268020.007640433108061101
KGSSom du Kirghizistan69.20482274570.014449859999997391
LRDDollar libérien90.00000000210.011111111110851852
LSLLoti du Lesotho13.09917218040.07634070200987798
MMKKyat du Myanmar1359.00000000820.0007358351729168257
GIPLivre de Gibraltar0.81656646671.22464005170493
XPTOnce de platine0.0010139315986.2599199255571
MDLLeu moldave19.78499984760.050543341304159974
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien3999.99999796250.0002500000001273438
MKDDinar macédonien58.25261677580.01716661079533567
VUVVatu vanuatais108.84999847820.009186954653015228
ANGFlorin néerlandais1.77750003340.5625878937887845
SZLLilangeni du Swaziland13.09917218040.07634070200987798
CVEEscudo cap-verdien104.61949687510.009558447802457416
SRDDollar du Surinam7.48000001920.13368983922903144
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0013039551766.897571856577
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.74219998291.3473457599563627
RWFFranc rwandais823.71441313480.0012140129929186405
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan66.78417497490.014973607151332446
DJFFranc de Djibouti178.51879989050.005601650921994663
KMFFranc comorien466.16056509390.002145183601702918
ERNNakfa érythréen15.27999973340.065445027319872
FKPLivre des Îles Malouines0.81656646671.22464005170493
SHPLivre de Sainte-Hélène0.81656646671.22464005170493
SPLLuigino de Seborga0.16666666675.9999999988
WSTTala de Samoa2.6062026730.3837000131877311
JEPLivre de Jersey0.81656646671.22464005170493
TMTManat turkmène3.50.2857142857142857
GGPLivre de Guernesey0.81656646671.22464005170493
IMPLivre mannoise0.81656646671.22464005170493
TVDDollar des Tuvalu1.32293938330.7558925319053958
ZMWKwacha zambien9.75000000040.1025641025598948
BTCBitcoin0.00078686481270.866354677449
ETHEthereum0.05126427053989541419.50676347226612
LTCLitecoin0.246166265460170424.0622950432735045
XBTXBT0.00078686481270.866354677449

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04099▼
GBP / EUR1,20216▲
USD / JPY154,490▼
GBP / USD1,25144▼
USD / CHF0,890302▲
USD / CAD1,39827▲
EUR / JPY160,823▼
AUD / USD0,649923▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %