Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NZD — Dollar néo-zélandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juin 2017, 16:00 UTC

USDDollar des États-Unis0.70644280792720141.415542757005532
EUREuro0.63000426697418811.5872908366205891
GBPLivre britannique0.54791721496689231.825093230663367
INRRoupie indienne45.492373200001990.021981706595160792
AUDDollar australien0.95636960078190091.0456208553496766
CADDollar canadien0.9525132941600941.0498541134607247
SGDDollar de Singapour0.97913723003916281.0213072992434398
CHFFranc suisse0.68617691052403561.4573501157832556
MYRRinggit malais3.02974343309309150.33006095139187785
JPYYen japonais78.60386429044180.01272202084499298
CNYYuan ou renminbi chinois4.8082423055861120.20797620761296112
NZDDollar néo-zélandais11
THBBaht thaïlandais24.1422811418238550.041421106569238385
HUFForint hongrois193.9425540967420.005156165982537191
AEDDirham des Émirats arabes unis2.59485484152397470.385378011901696
HKDDollar de Hong Kong5.50468348221619850.18166348768837798
MXNPeso mexicain13.1212088986078630.07621248984962797
ZARRand sud-africain9.1665729135217170.1090920248422274
PHPPeso philippin35.117437635252520.02847588170829848
SEKCouronne suédoise6.1413249065611630.16283131331020073
IDRRoupie indonésienne9396.2513893035170.00010642541994335929
BRLRéal brésilien2.28727410024019930.43720164535373546
SARRial saoudien2.64934595343736670.3774516494165514
TRYLivre turque2.49305004548681850.40111509265941336
KESShilling kényan72.991345279863010.013700254409146805
KRWWon sud-coréen792.33997347340580.001262084500945053
EGPLivre égyptienne12.7475799746043870.07844626211345142
IQDDinar irakien827.83198543710280.0012079745861377788
NOKCouronne norvégienne5.9603495219133350.16777539577561376
KWDDinar koweïtien0.2145347365857164.661249809307484
RUBRouble russe39.77781221318290.0251396430412175
DKKCouronne danoise4.68622221320450.21339150268680643
PKRRoupie pakistanaise74.059143460680590.013502721652876247
ILSShekel israélien2.51016010173666170.39838096355214436
PLNZloty polonais2.64378602229383740.37824543725076754
QARRial qatari2.5726661732237370.38870181075492105
XAUOnce d’or0.00055889793940676811789.2354390524888
OMRRial omanais0.271938405671553753.6773033126030623
COPPeso colombien2050.49963543703730.0004876860169676953
CLPPeso chilien475.18001354158890.0021044656161921626
TWDNouveau dollar de Taïwan21.281618696172150.046988906918996085
ARSPeso argentin11.3427025593810830.08816241056880586
CZKCouronne tchèque16.5902437492722220.060276389853757745
VNDDong vietnamien16040.8948021200360.00006234066193538253
MADDirham marocain6.889169052764530.1451553870054493
JODDinar jordanien0.50075993211219541.9969648845146617
BHDDinar bahreïni0.266354561904996963.7543941160530183
XOFFranc CFA413.255708951587450.0024198092811275576
LKRRoupie sri lankaise107.949640903784310.009263578754201708
UAHHryvnia ukrainienne18.5662079051542860.053861294945554465
NGNNaira nigérian223.27140083509670.0044788539699205715
TNDDinar tunisien1.71765693923895930.5821884319013487
UGXShilling ougandais2538.99547311480770.0003938565509820356
RONLeu roumain2.8787766456116890.34736977650710305
BDTTaka bangladais57.004590432434860.017542446887417917
PENSol péruvien2.3081972481084380.43323853748612584
GELLari géorgien1.71206320946936170.58409058407951
XAFFranc CFA d’Afrique centrale, BEAC413.255708951587450.0024198092811275576
FJDDollar de Fidji1.46618783567544990.6820408515661404
VEFBolivar vénézuélien7.12482771028059150.1403542711014717
BYNRouble biélorusse1.3165061952930590.7595862469734875
UZSSom ouzbek2716.96333887699760.00036805796592505
BGNLev bulgare1.23133593088152020.8121260615566498
DZDDinar algérien76.982825372344250.012989910349006829
IRRRial iranien22919.439456526930.00004363108451656408
DOPPeso dominicain33.399876781691050.02994023021510589
ISKCouronne islandaise69.698152316577780.014347582636880733
CRCColon costaricain402.61435307388090.0024837663942310997
XAGOnce d’argent0.04101646786101119424.380451368670013
SYPLivre syrienne151.41942409943210.006604172522432348
JMDDollar jamaïcain91.65522956838030.010910452188152994
LYDDinar libyen0.9703735071950441.0305310198447133
GHSCédi ghanéen3.04769704648571070.3281166023877264
MURRoupie mauricienne24.640002907212570.04058441079596148
AOAKwanza angolais117.205631451125170.008532013245600751
UYUPeso uruguayen20.0054356176465050.04998641464812265
AFNAfghani afghan48.234647906600230.02073198506468551
LBPLivre libanaise1067.3899161760150.0009368647622066327
XPFFranc CFP75.179506798553960.013301497210929223
TTDDollar de Trinidad4.7442744294114990.21078038694402518
TZSShilling tanzanien1579.65851962319880.0006330482111023168
ALLLek albanais84.37573058962940.011851749229450936
XCDDollar des Caraïbes orientales1.90739563926110960.5242750792842233
GTQQuetzal guatémaltèque5.1974606394536820.19240164945339777
NPRRoupie népalaise72.939099574649230.013710067793975904
BOBBolíviano bolivien4.8851516814853620.2047019345970325
ZWDDollar du Zimbabwe255.661652188854130.003911419610404896
BBDDollar de la Barbade1.41288561585440280.707771378502766
CUCPeso cubain convertible0.70644280792720141.415542757005532
LAKKip laotien5787.6394743244650.00017278201319143507
BNDDollar du Brunei0.97913723003916281.0213072992434398
BWPPula du Botswana7.2551739847303430.13783266977534345
HNLLempira hondurien16.571698995460530.06034384285364639
PYGGuarani paraguayen3956.9988734288090.0002527167765234875
ETBBirr éthiopien16.3065159449717680.06132517843631443
NADDollar namibien9.1665729135217170.1090920248422274
PGKKina de Papouasie-Nouvelle-Guinée2.2492533203555910.44459198568256736
SDGLivre soudanaise4.7119327623912490.21222713702147825
MOPPataca de Macao5.6698239866826840.1763723181440563
BMDDollar bermudien0.70644280792720141.415542757005532
NIOCordoba nicaraguayen21.1414181352651620.04730051662579529
BAMMark convertible de Bosnie-Herzégovine1.23218124547612630.8115689178612605
KZTTenge kazakh220.91230526283420.004526683105362705
PABBalboa panaméen0.70644280792720141.415542757005532
GYDDollar guyanien145.242531845469730.006885035583543437
YERRial yéménite176.753905894502220.005657583604386443
MGAAriary malgache2213.09626445692540.0004518556269152582
KYDDollar des îles Caïmans0.5792831253890521.7262715866760152
MZNMetical mozambicain42.415706877772090.02357617197991457
RSDDinar serbe77.115080740534210.012967632146618077
SCRRoupie seychelloise9.627286400255830.10387142943762705
AMDDram arménien340.31339707262370.002938467919870336
AZNManat azerbaïdjanais1.19165844299071780.8391666302386861
SBDDollar des îles Salomon5.526399761847270.18094963142256237
SLLLeone de Sierra Leone5322.5852231587910.00018787862628276165
TOPPa’anga de Tonga1.58490393115778730.6309530693570118
BZDDollar bélizien1.41281534485798970.7078065818293585
GMDDalasi gambien32.510350720561210.03075943439046164
MWKKwacha malawien513.61410861103270.001946987014636925
BIFFranc burundais1214.72470720323170.0008232317940600621
HTGGourde haïtienne47.132698586962760.021216693081023946
SOSShilling somalien408.34926967595730.0024488840173353143
GNFFranc guinéen6411.5360474475820.00015596886496459732
MNTTugrik mongol1697.62529673422570.0005890581401701135
MVRRufiyaa maldivien10.8796311734014370.09191488057470218
CDFFranc congolais1007.7019309421860.0009923569354134464
TJSSomoni tadjik6.2307983286622350.1604930776526516
KPWWon nord-coréen90.782829594880110.011015298867225406
KGSSom du Kirghizistan48.089475120202230.020794570901438332
LRDDollar libérien66.42861145121350.01505375437110288
LSLLoti du Lesotho9.1665729135217170.1090920248422274
MMKKyat du Myanmar963.17295054618530.001038235136724854
GIPLivre de Gibraltar0.54791721496689231.825093230663367
XPTOnce de platine0.00075902587825472331317.4781369765203
MDLLeu moldave12.8560935722613990.07778412582167439
CUPPeso cubain18.7207344100708360.053416707811529504
KHRRiel cambodgien2870.0450774648150.0003484265832100887
MKDDinar macédonien38.713708182303910.025830643638965627
VUVVatu vanuatais77.797896272496440.012853818006818339
ANGFlorin néerlandais1.26339916547855370.7915154824573731
SZLLilangeni du Swaziland9.1665729135217170.1090920248422274
CVEEscudo cap-verdien69.639867504220490.014359590789563111
SRDDollar du Surinam5.31205423099107050.18825109016506217
SVCColon salvadorien6.1813745693630120.1617763150863465
XPDOnce de palladium0.00085659585946544611167.4116667153219
BSDDollar bahaméen0.70644280792720141.415542757005532
XDRDroits de tirage spéciaux du FMI0.51004735923860081.960602249745594
RWFFranc rwandais591.66449787438460.0016901470404132792
AWGFlorin arubais ou néerlandais1.26453262618969030.7908060095002971
BTNNgultrum du Bhoutan45.492373200001990.021981706595160792
DJFFranc de Djibouti126.19917421675020.007923982119585627
KMFFranc comorien309.94178171369060.0032264123748367434
ERNNakfa érythréen10.8475077921930920.09218707367232279
FKPLivre des Îles Malouines0.54791721496689231.825093230663367
SHPLivre de Sainte-Hélène0.54791721496689231.825093230663367
SPLLuigino de Seborga0.1177404675169058.493256576006218
WSTTala de Samoa1.7973202518318970.5563838714779751
JEPLivre de Jersey0.54791721496689231.825093230663367
TMTManat turkmène2.44837675721755370.40843387238181644
GGPLivre de Guernesey0.54791721496689231.825093230663367
IMPLivre mannoise0.54791721496689231.825093230663367
TVDDollar des Tuvalu0.95636960078190091.0456208553496766
ZMWKwacha zambien6.5826592239513580.15191428964778345
BTCBitcoin0.00029759402876805613360.2824765660766
CLFCLF0.01783588640732805556.0667396709333
ETHEthereum0.0031281369885035504319.6790945138191
LTCLitecoin0.0250835290247290639.866798607729066
XBTXBT0.00029759402876805613360.2824765660766

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04767▼
GBP / EUR1,20182▲
USD / JPY154,507▼
GBP / USD1,25911▼
USD / CHF0,886690▲
USD / CAD1,39700▲
EUR / JPY161,873▼
AUD / USD0,651116▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %