Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 août 2017, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.84068799566473481.1895019378851681
GBPLivre britannique0.77599960938052181.2886604424946773
INRRoupie indienne63.9530102978764750.015636480524407848
AUDDollar australien1.26061551574505560.7932632809211259
CADDollar canadien1.25188833955048050.7987932856368589
SGDDollar de Singapour1.35658621275851130.737144451709102
CHFFranc suisse0.96085463830922251.040740149581481
MYRRinggit malais4.27136381620.234117261612626
JPYYen japonais110.069938554987390.009085132717689601
CNYYuan ou renminbi chinois6.5924991047680.15168754429966533
NZDDollar néo-zélandais1.39483011021810040.7169331896940744
THBBaht thaïlandais33.1832612536479560.0301356757057767
HUFForint hongrois256.87995266080370.0038928689827362538
AEDDirham des Émirats arabes unis3.6737799180.2721992123426921
HKDDollar de Hong Kong7.8267574517112160.12776683143303022
MXNPeso mexicain17.791257740940530.05620738086992243
ZARRand sud-africain12.9951120782487540.07695201041580874
PHPPeso philippin51.168888337442810.019543125373475242
SEKCouronne suédoise7.9556433640403810.1256969366575699
IDRRoupie indonésienne13326.06661655080.0000750408975712318
BRLRéal brésilien3.14657930624056450.3178054333532019
SARRial saoudien3.751091368560.2665890808156689
TRYLivre turque3.4519625967198430.2896902767574103
KESShilling kényan102.8520060410.009722707786578019
KRWWon sud-coréen1123.35927730467280.0008901871557952018
EGPLivre égyptienne17.6638038680000020.0566129474417237
IQDDinar irakien1171.00445042440.0008539677194545044
NOKCouronne norvégienne7.7730192802176070.1286501376041878
KWDDinar koweïtien0.30230012463.3079708495760243
RUBRouble russe58.0635770786836860.017222500753697453
DKKCouronne danoise6.2530810488767980.15992116401235898
PKRRoupie pakistanaise105.26471560210.009499859418990824
ILSShekel israélien3.58201968863667460.2791721115247701
PLNZloty polonais3.5741897857361740.2797836880377158
QARRial qatari3.68200622230.2715910673761275
XAUOnce d’or0.00075886547470487941317.7566160707167
OMRRial omanais0.38499236662.597454097158715
COPPeso colombien2943.53309743651830.00033972779204381493
CLPPeso chilien627.73811167044160.0015930210089346835
TWDNouveau dollar de Taïwan30.14385367920.03317425869440259
ARSPeso argentin17.369204296125020.05757316126583271
CZKCouronne tchèque21.953295449308890.04555124775271409
VNDDong vietnamien22728.58705241330.000043997455613670495
MADDirham marocain9.3709703718867970.10671253459513981
JODDinar jordanien0.70831562291.4118000050680513
BHDDinar bahreïni0.37720581592.6510725917998763
XOFFranc CFA551.45517557225240.0018133840143258909
LKRRoupie sri lankaise152.77064687260.00654576006890859
UAHHryvnia ukrainienne25.68366346820.03893525552685041
NGNNaira nigérian360.99058355710.0027701553601378747
TNDDinar tunisien2.4359087935608890.4105244016702974
UGXShilling ougandais3600.0130030890.00027777677445663324
RONLeu roumain3.8630522857921970.25886266248009887
BDTTaka bangladais80.76642843370.012381381960214889
PENSol péruvien3.24120611650.30852712356344836
GELLari géorgien2.43090769850.4113689716055667
XAFFranc CFA d’Afrique centrale, BEAC551.45517557225240.0018133840143258909
FJDDollar de Fidji2.03394682470.49165493800335536
VEFBolivar vénézuélien10.0808563015563970.09919792228816997
BYNRouble biélorusse1.92000873180.5208309646917617
UZSSom ouzbek4193.21151709090.00023848069574457435
BGNLev bulgare1.648151421280.6067403680806054
DZDDinar algérien111.729252356927970.008950207567892969
IRRRial iranien33231.04091143010.000030092346570342956
DOPPeso dominicain47.22180452210.02117665790454907
ISKCouronne islandaise104.735754900320.0095478378033531
CRCColon costaricain574.24143137830.0017414278130363913
XAGOnce d’argent0.05695749805144178417.556950958359145
SYPLivre syrienne516.98485542670.001934292638368753
JMDDollar jamaïcain128.59344886370.007776445914129962
LYDDinar libyen1.34671956340.7425450904383885
GHSCédi ghanéen4.44270917360.22508788239894703
MURRoupie mauricienne32.74600698070.030538074476970115
AOAKwanza angolais165.99734792290.006024192630260969
UYUPeso uruguayen28.72328130940.034814963834676485
AFNAfghani afghan68.46695395230.014605586232106754
LBPLivre libanaise1507.53586632660.000663334135085417
XPFFranc CFP100.320763205448430.009968026239514195
TTDDollar de Trinidad6.72857034250.14861998152618702
TZSShilling tanzanien2242.67904711360.0004458952792585422
ALLLek albanais112.24416689030.00890914893579578
XCDDollar des Caraïbes orientales2.70000057770.3703702911248455
GTQQuetzal guatémaltèque7.2893711650.1371860449089918
NPRRoupie népalaise102.23932452320.00978097228892667
BOBBolíviano bolivien6.91861718360.14453755330912307
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8322.99443990730.00012014906500539941
BNDDollar du Brunei1.35658621275851130.737144451709102
BWPPula du Botswana10.17353544740.09829424639745714
HNLLempira hondurien23.35951489070.04280910818050099
PYGGuarani paraguayen5656.56151584210.000176785843696624
ETBBirr éthiopien23.39063439380.042752153839190586
NADDollar namibien12.9951120782487540.07695201041580874
PGKKina de Papouasie-Nouvelle-Guinée3.20208025760.31229698182190874
SDGLivre soudanaise6.69651232110.14933146570179615
MOPPataca de Macao8.0615601752625530.12404546741070893
BMDDollar bermudien11
NIOCordoba nicaraguayen30.16595665810.033149951494460074
BAMMark convertible de Bosnie-Herzégovine1.64424280256095830.6081826835078551
KZTTenge kazakh338.02635852070.0029583491783785323
PABBalboa panaméen11
GYDDollar guyanien206.74066558380.004836977752665023
YERRial yéménite250.14415173830.003997694901323125
MGAAriary malgache2949.83751574320.0003390017228620316
KYDDollar des îles Caïmans0.820000021.219512165377752
MZNMetical mozambicain61.3060650310.016311599831017376
RSDDinar serbe100.26932406160.009973139934459462
SCRRoupie seychelloise13.63287886080.07335207847224415
AMDDram arménien478.33040950410.002090605113391664
AZNManat azerbaïdjanais1.6998829140.5882758110950693
SBDDollar des îles Salomon7.77850262180.12855944757251916
SLLLeone de Sierra Leone7541.39207806820.00013260151304269008
TOPPa’anga de Tonga2.17082485630.4606543900111874
BZDDollar bélizien2.0011123190.49972207482072867
GMDDalasi gambien45.89169619090.021790434501270252
MWKKwacha malawien728.33297672310.0013729983839248614
BIFFranc burundais1737.95449686420.000575389057541095
HTGGourde haïtienne62.67432193750.015955497707613314
SOSShilling somalien583.37618146110.001714159802505891
GNFFranc guinéen8917.49225096760.00011213914987046882
MNTTugrik mongol2429.05980633710.00041168191799606193
MVRRufiyaa maldivien15.4135457240.0648779987360681
CDFFranc congolais1553.50634160590.0006437051289834285
TJSSomoni tadjik8.81039083050.11350234277214793
KPWWon nord-coréen127.77768526390.007826092622782251
KGSSom du Kirghizistan68.68391189560.014559450275924972
LRDDollar libérien115.0042638510.00869532977747333
LSLLoti du Lesotho12.9951120782487540.07695201041580874
MMKKyat du Myanmar1362.86042737990.000733750852185576
GIPLivre de Gibraltar0.77599960938052181.2886604424946773
XPTOnce de platine0.0010037693783768358996.244776481495
MDLLeu moldave17.73705391080.056379148703556974
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4056.54532449770.0002465151797912734
MKDDinar macédonien51.75581695280.01932149966663602
VUVVatu vanuatais107.37044161830.009313550218550671
ANGFlorin néerlandais1.7863743430.559793082518539
SZLLilangeni du Swaziland12.9951120782487540.07695201041580874
CVEEscudo cap-verdien92.861417093694530.01076873508177275
SRDDollar du Surinam7.41976271930.13477519940076232
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010692908966054484935.1992083488058
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.70699927951.414428598438197
RWFFranc rwandais844.27570798620.0011844472019516465
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.9530102978764750.015636480524407848
DJFFranc de Djibouti178.63932492720.005597871579550164
KMFFranc comorien413.59138167918940.0024178453524345204
ERNNakfa érythréen15.34880929650.06515163363375885
FKPLivre des Îles Malouines0.77599960938052181.2886604424946773
SHPLivre de Sainte-Hélène0.77599960938052181.2886604424946773
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.5091841690.39853591153435974
JEPLivre de Jersey0.77599960938052181.2886604424946773
TMTManat turkmène3.46033014480.28898976633855206
GGPLivre de Guernesey0.77599960938052181.2886604424946773
IMPLivre mannoise0.77599960938052181.2886604424946773
TVDDollar des Tuvalu1.26061551574505560.7932632809211259
ZMWKwacha zambien9.10012816630.10988856219665616
BTCBitcoin0.000212718844708051594701.040950896764
CLFCLF0.02350387629472368342.54617355284869
ETHEthereum0.00258851253169842386.3222556407183
LTCLitecoin0.01481096462934286967.51754696779449
XBTXBT0.000212718844708051594701.040950896764
XRPRipple4.1863545926604830.2388713086448052

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04730▼
GBP / EUR1,20187▲
USD / JPY154,531▼
GBP / USD1,25873▼
USD / CHF0,886948▲
USD / CAD1,39729▲
EUR / JPY161,841▼
AUD / USD0,651056▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %