Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 sept. 2017, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.83770706152611831.1937347145889157
GBPLivre britannique0.74171246746833051.3482313482113577
INRRoupie indienne64.17013880360420.015583572338226478
AUDDollar australien1.25544603120874830.7965296596917003
CADDollar canadien1.22375768306871870.8171552373770439
SGDDollar de Singapour1.34838727056225840.7416266986731596
CHFFranc suisse0.96312653331205181.0382851737675067
MYRRinggit malais4.18851967670.23874783388575788
JPYYen japonais111.482128596572550.008970047599456622
CNYYuan ou renminbi chinois6.5709438096640.15218513945124335
NZDDollar néo-zélandais1.37748914279953260.7259585349381814
THBBaht thaïlandais33.100467332214520.030211053818770872
HUFForint hongrois259.334013283343550.003856031020919028
AEDDirham des Émirats arabes unis3.67338028120.2722288256181648
HKDDollar de Hong Kong7.8168241992797140.12792919151132318
MXNPeso mexicain17.763346130834380.05629569973104094
ZARRand sud-africain13.2887467169362270.07525164120447274
PHPPeso philippin51.282312360563720.019499900725401056
SEKCouronne suédoise7.9670041938999490.12551769468951257
IDRRoupie indonésienne13272.12199692160.0000753459017504469
BRLRéal brésilien3.13001824486794340.3194869555919123
SARRial saoudien3.75068668760.26661784448860026
TRYLivre turque3.48789543734690580.2867058425239541
KESShilling kényan103.16536063360.0096931760220524
KRWWon sud-coréen1127.91069206689460.0008865950177025998
EGPLivre égyptienne17.65712843320.056634350471152464
IQDDinar irakien1166.06345533430.0008575862620729408
NOKCouronne norvégienne7.83121280864084750.1276941419465213
KWDDinar koweïtien0.30133351263.318582096533792
RUBRouble russe57.9847727615869960.017245907026516228
DKKCouronne danoise6.2337349029077550.16041747292358316
PKRRoupie pakistanaise105.4211717030.009485760628968068
ILSShekel israélien3.5270732418259120.2835211892232539
PLNZloty polonais3.59271999385106120.27834064489063987
QARRial qatari3.65981343020.27323797211852746
XAUOnce d’or0.00076474102379744631307.6322165042707
OMRRial omanais0.38493140532.597865454029765
COPPeso colombien2910.487034990720.00034358510722697257
CLPPeso chilien625.50298828960.0015987133854219295
TWDNouveau dollar de Taïwan30.152685163894360.03316454221454967
ARSPeso argentin17.0872452644102920.0585231840782916
CZKCouronne tchèque21.8873891568419980.04568840956014162
VNDDong vietnamien22726.17205727020.00004400213100032813
MADDirham marocain9.3446026537906640.10701364595682912
JODDinar jordanien0.70873880231.4109570362943284
BHDDinar bahreïni0.37726657862.6506456090303674
XOFFranc CFA549.4998109574880.0018198368408126077
LKRRoupie sri lankaise153.02524386080.0065348695076065605
UAHHryvnia ukrainienne26.14133802470.03825358897295679
NGNNaira nigérian360.65161152520.0027727589952280763
TNDDinar tunisien2.43834098496651830.410114912625205
UGXShilling ougandais3598.00941158050.0002779314575391089
RONLeu roumain3.85255234120343550.25956818011397254
BDTTaka bangladais81.39852549230.01228523482399686
PENSol péruvien3.2494287770.3077463974832029
GELLari géorgien2.47179030980.4045650620262012
XAFFranc CFA d’Afrique centrale, BEAC549.4998109574880.0018198368408126077
FJDDollar de Fidji2.02540430610.493728583961363
VEFBolivar vénézuélien9.98318361940.10016844707300906
BYNRouble biélorusse1.93000238220.5181340754927488
UZSSom ouzbek8080.43432481540.00012375572398737927
BGNLev bulgare1.63661143680.6110185823675163
DZDDinar algérien111.837906478170620.008941512153530768
IRRRial iranien33450.40799216480.000029895001586654288
DOPPeso dominicain47.36192203830.021114007982854528
ISKCouronne islandaise106.553530724480010.00938495414652887
CRCColon costaricain576.57883577220.0017343682042382303
XAGOnce d’argent0.0581695994969885517.19111028178508
SYPLivre syrienne516.42509866110.0019363892316477868
JMDDollar jamaïcain130.77801489460.007646545184264693
LYDDinar libyen1.33701860490.7479327485310449
GHSCédi ghanéen4.43516573470.2254707174020953
MURRoupie mauricienne33.50553462990.0298458153569533
AOAKwanza angolais165.91441762010.0060272037496447994
UYUPeso uruguayen28.86810628570.034640304774524
AFNAfghani afghan68.6448864230.01456772750468041
LBPLivre libanaise1509.74731331920.0006623624968084801
XPFFranc CFP99.965043141175680.010003496908291727
TTDDollar de Trinidad6.74326903260.14829602603211434
TZSShilling tanzanien2244.10019453540.00044561290197073027
ALLLek albanais111.77434739620.008946596632368234
XCDDollar des Caraïbes orientales2.70000026880.370370333497946
GTQQuetzal guatémaltèque7.29297823170.13711819344987938
NPRRoupie népalaise102.52727130260.009753502529571767
BOBBolíviano bolivien6.91609557480.14459025170844578
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8310.27322839170.00012033298695685985
BNDDollar du Brunei1.34838727056225840.7416266986731596
BWPPula du Botswana10.160073240.09842448734158929
HNLLempira hondurien23.37296402340.04278447521670094
PYGGuarani paraguayen5670.55788768810.00017634949149733525
ETBBirr éthiopien23.44988808660.042644126756896175
NADDollar namibien13.2887467169362270.07525164120447274
PGKKina de Papouasie-Nouvelle-Guinée3.20556036620.31195793738410865
SDGLivre soudanaise6.66954749720.14993520931064944
MOPPataca de Macao8.0513289252581060.12420309855468269
BMDDollar bermudien11
NIOCordoba nicaraguayen30.36570714920.03293188579757299
BAMMark convertible de Bosnie-Herzégovine1.6384126021446280.6103468678713977
KZTTenge kazakh340.35000983250.0029381518175719767
PABBalboa panaméen11
GYDDollar guyanien206.59148626740.00484047052503247
YERRial yéménite250.22872250940.003996343784884384
MGAAriary malgache2986.67872446210.0003348200768330379
KYDDollar des îles Caïmans0.82000000971.2195121806960145
MZNMetical mozambicain61.11052568010.016363793125177443
RSDDinar serbe99.622026559680010.01003794074999002
SCRRoupie seychelloise13.59214293460.07357191612916399
AMDDram arménien478.3180682490.0020906590538399355
AZNManat azerbaïdjanais1.68885541310.5921169996219139
SBDDollar des îles Salomon7.81302931240.12799132833316104
SLLLeone de Sierra Leone7586.10315820720.00013181998440373526
TOPPa’anga de Tonga2.23707136510.447013007989264
BZDDollar bélizien2.00042463890.49989386280998976
GMDDalasi gambien46.89282590440.02132522365017394
MWKKwacha malawien725.43667639850.0013784800693626299
BIFFranc burundais1745.64933996890.0005728527357148462
HTGGourde haïtienne62.9899581810.015875546339093067
SOSShilling somalien578.30049097070.0017292048262339548
GNFFranc guinéen8985.3294378650.0001112925248779314
MNTTugrik mongol2473.33847420070.0004043118280942791
MVRRufiyaa maldivien15.3907202880.06497421701437135
CDFFranc congolais1559.60739829780.000641187007122067
TJSSomoni tadjik8.80288930510.11359906564094185
KPWWon nord-coréen128.9812321810.00775306595456225
KGSSom du Kirghizistan68.56669579230.014584339940036887
LRDDollar libérien117.04201221330.008543940599530855
LSLLoti du Lesotho13.2887467169362270.07525164120447274
MMKKyat du Myanmar1354.01068920620.0007385466067378378
GIPLivre de Gibraltar0.74171246746833051.3482313482113577
XPTOnce de platine0.0010411692385269033960.458648792629
MDLLeu moldave17.61064909370.056783824075952886
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4075.74978489420.0002453536288479393
MKDDinar macédonien51.4709544564412550.01942843319228281
VUVVatu vanuatais106.59959732120.009380898475506013
ANGFlorin néerlandais1.78565447650.5600187567978244
SZLLilangeni du Swaziland13.2887467169362270.07525164120447274
CVEEscudo cap-verdien92.594966188676410.010799723150849767
SRDDollar du Surinam7.42472613460.13468510243628992
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0010695485947820695934.973880456324
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.70288946031.4226988118063264
RWFFranc rwandais844.84884885190.0011836436794095669
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan64.17013880360420.015583572338226478
DJFFranc de Djibouti178.57480443480.005599894134926034
KMFFranc comorien412.1248582181160.002426449121083477
ERNNakfa érythréen15.34703787680.06515915370950458
FKPLivre des Îles Malouines0.74171246746833051.3482313482113577
SHPLivre de Sainte-Hélène0.74171246746833051.3482313482113577
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.48745446450.40201740947286396
JEPLivre de Jersey0.74171246746833051.3482313482113577
TMTManat turkmène3.45108860620.2897636410156104
GGPLivre de Guernesey0.74171246746833051.3482313482113577
IMPLivre mannoise0.74171246746833051.3482313482113577
TVDDollar des Tuvalu1.25544603120874830.7965296596917003
ZMWKwacha zambien9.61610034610.10399225923277411
BTCBitcoin0.00024771984829979164036.818231818856
CLFCLF0.02321008060664674843.0847275779657
ETHEthereum0.0034417581039272744290.5491814950428
LTCLitecoin0.0180764185035644855.320693078820376
XBTXBT0.00024771984829979164036.818231818856
XRPRipple5.26156563568673350.1900574979465178

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04212▼
GBP / EUR1,20266▲
USD / JPY154,775▲
GBP / USD1,25332▼
USD / CHF0,893812▲
USD / CAD1,39797▼
EUR / JPY161,294▼
AUD / USD0,650189▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %