Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: UZS — Som ouzbek

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 oct. 2017, 16:00 UTC

USDDollar des États-Unis0.00012404368279472168061.676156897793
EUREuro0.000105486026768094079479.928580478736
GBPLivre britannique0.000093976621334852210640.944373142085
INRRoupie indienne0.008066328473873431123.97213964680047
AUDDollar australien0.000158911250246427936292.820668450303
CADDollar canadien0.00015684540424011766375.7048212205245
SGDDollar de Singapour0.00016896350871279665918.437700650472
CHFFranc suisse0.00012236281879122248172.4171597110535
MYRRinggit malais0.00052586723620823671901.620658496421
JPYYen japonais0.01409983544220264270.9228135391474
CNYYuan ou renminbi chinois0.00082373923248893571213.9764145729598
NZDDollar néo-zélandais0.000177889647786696335621.462588981449
THBBaht thaïlandais0.004118267246688624242.82056993850273
HUFForint hongrois0.0325035401168675730.765879544334755
AEDDirham des Émirats arabes unis0.00045574221700529652194.2228801427414
HKDDollar de Hong Kong0.00096803324710584351033.02237086353
MXNPeso mexicain0.0023656796348647635422.7115055066051
ZARRand sud-africain0.0017045219421645958586.674759217289
PHPPeso philippin0.006391786005155225156.45079469078922
SEKCouronne suédoise0.0010161813984686616984.0762697555316
IDRRoupie indonésienne1.67937173857913560.5954607768057768
BRLRéal brésilien0.00039861109882193162508.710878737278
SARRial saoudien0.000465300545074293842149.148567707634
TRYLivre turque0.000460509674828703942171.5070380920242
KESShilling kényan0.0128630802239769877.74187695230141
KRWWon sud-coréen0.140293126942666937.127932934367243
EGPLivre égyptienne0.0021914332951211268456.32235406221986
IQDDinar irakien0.145288903306511046.882838105607654
NOKCouronne norvégienne0.00099080077028220541009.2846412656445
KWDDinar koweïtien0.00003749389257235893426671.010433769025
RUBRouble russe0.007132243290864059140.20834108126053
DKKCouronne danoise0.00078523602605424341273.5024461688681
PKRRoupie pakistanaise0.0130672857238426176.52698663926793
ILSShekel israélien0.000433364146517539962307.5282254793683
PLNZloty polonais0.000445540366678882162244.4655406964234
QARRial qatari0.000468116042414892136.222452110929
XAUOnce d’or9.70058642478772e-810308655.128773652
OMRRial omanais0.000047714584024764520957.952802878608
COPPeso colombien0.365727082283671962.7342793258727327
CLPPeso chilien0.0783956492342091212.75580991762021
TWDNouveau dollar de Taïwan0.0037541758322415034266.3700488964393
ARSPeso argentin0.0021521871261921256464.6436119935837
CZKCouronne tchèque0.0027055742842913553369.6072977208683
VNDDong vietnamien2.8186498384380790.35477979079307626
MADDirham marocain0.0011718911734704446853.3215563341047
JODDinar jordanien0.0000877981040465783511389.767590761225
BHDDinar bahreïni0.00004680410780704172421365.64602668377
XOFFranc CFA0.0691942976607186914.45205795574822
LKRRoupie sri lankaise0.0190665643307713152.44783394909336
UAHHryvnia ukrainienne0.003300205018135729303.01147792475496
NGNNaira nigérian0.0446220557674567322.410442163655514
TNDDinar tunisien0.000307511380768183053251.912165013003
UGXShilling ougandais0.45383454511379642.2034461914953076
RONLeu roumain0.000484966199439042842061.9993747124918
BDTTaka bangladais0.01024117858520365197.64501142913274
PENSol péruvien0.000401710208542559742489.3567022558095
GELLari géorgien0.0003092625342187633233.498692384866
XAFFranc CFA d’Afrique centrale, BEAC0.0691942976607186914.45205795574822
FJDDollar de Fidji0.00025483057382147723924.1759142313704
VEFBolivar vénézuélien0.0012384985970993368807.4292553435913
BYNRouble biélorusse0.000244365354133222174092.2331381510976
UZSSom ouzbek11
BGNLev bulgare0.00020664320991799034839.258935228823
DZDDinar algérien0.0142939663709801769.95958812595329
IRRRial iranien4.2608211901024610.23469654214143468
DOPPeso dominicain0.0059013844982791575169.45176175041632
ISKCouronne islandaise0.0130844957629513676.42633068302804
CRCColon costaricain0.070672568994713814.14976155847396
XAGOnce d’argent0.000007299808986417654136989.885880664
SYPLivre syrienne0.0641770366030326215.581897403357917
JMDDollar jamaïcain0.01574775803148634263.501102696687525
LYDDinar libyen0.000170482921998503825865.690171645323
GHSCédi ghanéen0.00054337213132944981840.3593823506087
MURRoupie mauricienne0.0042333976611077994236.2168829984942
AOAKwanza angolais0.020593601320630348.55877242792973
UYUPeso uruguayen0.0036735003743223536272.2199259839381
AFNAfghani afghan0.008463710175862635118.15149375646932
LBPLivre libanaise0.18712986703359965.343882384207796
XPFFranc CFP0.01258783135652840179.44180150470257
TTDDollar de Trinidad0.00083459753175277571198.1823117782953
TZSShilling tanzanien0.278796966697481943.5868395981692434
ALLLek albanais0.01409684980875842870.9378345918601
XCDDollar des Caraïbes orientales0.000334917997372860032985.805504165584
GTQQuetzal guatémaltèque0.00091090682257252141097.807124965721
NPRRoupie népalaise0.01288611346199704277.60291750876945
BOBBolíviano bolivien0.00085678411663084231167.1551568116479
ZWDDollar du Zimbabwe0.0448914088034097422.275977222707358
BBDDollar de la Barbade0.00024808736558944324030.8380784488963
CUCPeso cubain convertible0.00012404368279472168061.676156897793
LAKKip laotien1.03330060213032950.9677725900268767
BNDDollar du Brunei0.00016896350871279665918.437700650472
BWPPula du Botswana0.001293316248885469773.2060900508767
HNLLempira hondurien0.0029112667418635155343.49308691648616
PYGGuarani paraguayen0.7006503966037541.427245320700989
ETBBirr éthiopien0.003363392144348913297.3188843531596
NADDollar namibien0.0017045219421645958586.674759217289
PGKKina de Papouasie-Nouvelle-Guinée0.000399508768190501142503.073973893763
SDGLivre soudanaise0.00082998507063830221204.840948802787
MOPPataca de Macao0.00099707424451901871002.9343406442041
BMDDollar bermudien0.00012404368279472168061.676156897793
NIOCordoba nicaraguayen0.0037843380679156886264.2470049064018
BAMMark convertible de Bosnie-Herzégovine0.000206312735733841444847.01051751877
KZTTenge kazakh0.0416617163323827124.002851731356124
PABBalboa panaméen0.00012404368279472168061.676156897793
GYDDollar guyanien0.02560110291778699339.06081715351511
YERRial yéménite0.0310126017639133632.24495666673191
MGAAriary malgache0.381961331538404452.618066064364043
KYDDollar des îles Caïmans0.000101715821053897579831.312274126127
MZNMetical mozambicain0.0075736686108599975132.03640816368502
RSDDinar serbe0.01258426564009841879.46431111670171
SCRRoupie seychelloise0.001680409764906195595.0929474965428
AMDDram arménien0.0597838387608194116.726928560087227
AZNManat azerbaïdjanais0.000210749227750861374744.975868581387
SBDDollar des îles Salomon0.00096514036098779781036.118724717433
SLLLeone de Sierra Leone0.94937555887028341.0533239355666135
TOPPa’anga de Tonga0.000273152688110298373660.9561008464334
BZDDollar bélizien0.000248460450466603244024.785426099091
GMDDalasi gambien0.005877004926928528170.15469825760815
MWKKwacha malawien0.0903982880043575411.062156397826874
BIFFranc burundais0.217165027333714184.604793010539931
HTGGourde haïtienne0.007765133937767866128.78077931614607
SOSShilling somalien0.071986228809098713.891545876808106
GNFFranc guinéen1.12048611143829760.8924697859185089
MNTTugrik mongol0.30437727618511953.2853963756210534
MVRRufiyaa maldivien0.0019094437836589867523.7127212426973
CDFFranc congolais0.194384108590858085.144453459952385
TJSSomoni tadjik0.0010898974032323098917.5175544361324
KPWWon nord-coréen0.01612844661302219762.002251301287416
KGSSom du Kirghizistan0.00849947026699807117.6543912251593
LRDDollar libérien0.01471931319123480767.93795247155208
LSLLoti du Lesotho0.0017045219421645958586.674759217289
MMKKyat du Myanmar0.1692207714639475.909440025292953
GIPLivre de Gibraltar0.000093976621334852210640.944373142085
XPTOnce de platine1.3482980276253836e-77416757.8644403685
MDLLeu moldave0.0021488478997244566465.36565018316486
CUPPeso cubain0.003287157594060122304.2141945999167
KHRRiel cambodgien0.50233666732799151.9906968076193974
MKDDinar macédonien0.006471977020478671154.51229150471232
VUVVatu vanuatais0.01337818152109125374.74857464173729
ANGFlorin néerlandais0.000221542283452783844513.811017990725
SZLLilangeni du Swaziland0.0017045219421645958586.674759217289
CVEEscudo cap-verdien0.011657724870093685.78003093599952
SRDDollar du Surinam0.00092132756828464581085.3902937712248
SVCColon salvadorien0.001085382224453814921.3344179311763
XPDOnce de palladium1.285363706636346e-77779899.143230744
BSDDollar bahaméen0.00012404368279472168061.676156897793
XDRDroits de tirage spéciaux du FMI0.0000881193603507393311348.243972944476
RWFFranc rwandais0.1049739158262949.526176023144206
AWGFlorin arubais ou néerlandais0.000222038192202551654503.729696590945
BTNNgultrum du Bhoutan0.008066328473873431123.97213964680047
DJFFranc de Djibouti0.02217613123189658745.09352824182742
KMFFranc comorien0.0518957232455390219.26941060766429
ERNNakfa érythréen0.001898892030079954526.6228854296126
FKPLivre des Îles Malouines0.000093976621334852210640.944373142085
SHPLivre de Sainte-Hélène0.000093976621334852210640.944373142085
SPLLuigino de Seborga0.0000206739470497578148370.057134866984
WSTTala de Samoa0.000318367882563906843141.0203565344486
JEPLivre de Jersey0.000093976621334852210640.944373142085
TMTManat turkmène0.000429324337992852752329.2413485690804
GGPLivre de Guernesey0.000093976621334852210640.944373142085
IMPLivre mannoise0.000093976621334852210640.944373142085
TVDDollar des Tuvalu0.000158911250246427936292.820668450303
ZMWKwacha zambien0.0012268788854106368815.0763794955193
BTCBitcoin2.1499332501186562e-846513071.9730396
CLFCLF0.000002902369767377132344546.03656642226
ETHEthereum4.3923096638787487e-72276706.5087048593
LTCLitecoin0.0000022968071394198708435387.0130569956
XBTXBT2.1499332501186562e-846513071.9730396
XRPRipple0.00065173930793017311534.3558196234178

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04212▼
GBP / EUR1,20336▲
USD / JPY154,689▲
GBP / USD1,25405▲
USD / CHF0,893669▲
USD / CAD1,39804▲
EUR / JPY161,205▼
AUD / USD0,650211▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %