Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2017, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.83342953281.199861488757649
GBPLivre britannique0.74058102591.3502911430720737
INRRoupie indienne63.84990663260.015661730028112955
AUDDollar australien1.27973118680.7814141050203872
CADDollar canadien1.25731885710.7953431974340186
SGDDollar de Singapour1.33732728330.7477601126422783
CHFFranc suisse0.97472775241.0259274936388894
MYRRinggit malais4.04650412270.24712689513652525
JPYYen japonais112.66365783070.008875976683649867
CNYYuan ou renminbi chinois6.50595370880.15370536661633372
NZDDollar néo-zélandais1.40928398540.7095801913311091
THBBaht thaïlandais32.65867254110.030619738102996338
HUFForint hongrois260.23159039150.0038427310016265546
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.81180190170.1280114386646672
MXNPeso mexicain19.7371066490.05066598756260285
ZARRand sud-africain12.39363261410.08068659376447218
PHPPeso philippin50.04463283750.019982162787508133
SEKCouronne suédoise8.183556710.12219625713328747
IDRRoupie indonésienne13571.88192852990.00007368174916832036
BRLRéal brésilien3.31240758570.3018952149237617
SARRial saoudien3.750.26666666666666666
TRYLivre turque3.79543769420.263474223678642
KESShilling kényan103.29507173050.009681003974797854
KRWWon sud-coréen1066.40274964120.0009377320157290088
EGPLivre égyptienne17.8199923580.05611674684871938
IQDDinar irakien1184.63105025850.0008441446809804526
NOKCouronne norvégienne8.20361294690.12189751106893486
KWDDinar koweïtien0.3023322873.307618944449688
RUBRouble russe57.73794338560.01731963317989263
DKKCouronne danoise6.20865480510.16106548542182858
PKRRoupie pakistanaise110.67461420910.009035495692902781
ILSShekel israélien3.48199892280.28719135823162867
PLNZloty polonais3.48290754390.28711643573525525
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.0007675561302.8365357055382
OMRRial omanais0.38452.600780234070221
COPPeso colombien2982.11704422350.00033533224389600895
CLPPeso chilien615.40002294090.0016249593154403165
TWDNouveau dollar de Taïwan29.70705785770.033662034281217196
ARSPeso argentin18.61797448860.05371153562447469
CZKCouronne tchèque21.28554784920.0469802331180113
VNDDong vietnamien22710.57572827940.000044032349155939344
MADDirham marocain9.35085299510.10694211539033031
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA546.69393604688960.0018291770478211975
LKRRoupie sri lankaise153.49992897770.006514660994698421
UAHHryvnia ukrainienne28.25477071720.03539225322367431
NGNNaira nigérian359.99974597560.0027777797378439758
TNDDinar tunisien2.45627515990.4071205117103867
UGXShilling ougandais3633.04544828170.00027525116716416636
RONLeu roumain3.90445550540.25611765804910946
BDTTaka bangladais82.79581821290.012077904676642172
PENSol péruvien3.26006109750.3067427174192707
GELLari géorgien2.61310005170.38268722215570417
XAFFranc CFA d’Afrique centrale, BEAC546.69393604688960.0018291770478211975
FJDDollar de Fidji2.05620002730.48633400774393615
VEFBolivar vénézuélien9.98750.10012515644555695
BYNRouble biélorusse2.02927822260.49278605016455373
UZSSom ouzbek8139.99999999980.00012285012285012588
BGNLev bulgare1.6300464831362240.6134794377617938
DZDDinar algérien115.62836998360.008648396584175957
IRRRial iranien36092.38475610950.00002770667570894511
DOPPeso dominicain47.75815501650.020938832324123687
ISKCouronne islandaise103.52000427270.009659968689391922
CRCColon costaricain569.60560145650.001755600712919549
XAGOnce d’argent0.059065033616.9304906651234
SYPLivre syrienne515.08492385620.001941427430089523
JMDDollar jamaïcain123.98302707180.008065620138641143
LYDDinar libyen1.36012988150.735223902953418
GHSCédi ghanéen4.57174477890.21873487002496414
MURRoupie mauricienne33.9171612190.029483599572001078
AOAKwanza angolais165.92195508130.0060269299473358455
UYUPeso uruguayen28.82105217360.0346968595725314
AFNAfghani afghan69.4976828190.01438896894741661
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP99.45459818579350.010054839275825901
TTDDollar de Trinidad6.7750578970.14760021467016549
TZSShilling tanzanien2237.11051192790.0004470051857823594
ALLLek albanais110.9499969480.00901306919790795
XCDDollar des Caraïbes orientales2.69909359440.3704947475977753
GTQQuetzal guatémaltèque7.33259115530.13637743859170431
NPRRoupie népalaise102.63872491190450.009742911370521279
BOBBolíviano bolivien6.88801640170.14517967752707361
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8317.02470808650.00012023530470310101
BNDDollar du Brunei1.33732728330.7477601126422783
BWPPula du Botswana9.87168605720.10129981790401867
HNLLempira hondurien23.56131706420.04244244909039655
PYGGuarani paraguayen5594.99743693390.00017873109170681004
ETBBirr éthiopien27.49999999980.036363636363900824
NADDollar namibien12.39363261410.08068659376447218
PGKKina de Papouasie-Nouvelle-Guinée3.24605874850.30806589697801956
SDGLivre soudanaise7.01207575560.14261112327564027
MOPPataca de Macao8.0461559587510010.12428295015987104
BMDDollar bermudien11
NIOCordoba nicaraguayen30.82999992350.032435939100919534
BAMMark convertible de Bosnie-Herzégovine1.6300464831362240.6134794377617938
KZTTenge kazakh332.89909580390.0030039132355861586
PABBalboa panaméen11
GYDDollar guyanien207.48669135360.004819586227319969
YERRial yéménite249.8969460720.0040016495428154665
MGAAriary malgache3239.96691551580.00030864512696445265
KYDDollar des îles Caïmans0.82062161291.2185884264808644
MZNMetical mozambicain58.90572495840.01697627863346412
RSDDinar serbe99.10939530380.010089860773892326
SCRRoupie seychelloise14.05079546830.07117034777540532
AMDDram arménien484.10000610330.0020656888812073558
AZNManat azerbaïdjanais1.70009994490.5882007131403207
SBDDollar des îles Salomon7.7519001450.1290006296901287
SLLLeone de Sierra Leone7678.63379643620.00013023150035675865
TOPPa’anga de Tonga2.26427671540.44164213375455
BZDDollar bélizien2.01460059170.496376306112449
GMDDalasi gambien47.66500091530.02097975413400254
MWKKwacha malawien723.35088113620.0013824549414099762
BIFFranc burundais1760.63857413550.0005679757416941834
HTGGourde haïtienne62.49597506520.016001030449668684
SOSShilling somalien593.99806430380.0016835071696269881
GNFFranc guinéen9050.06509052280.00011049644284295777
MNTTugrik mongol2422.04633468570.0004128740171809167
MVRRufiyaa maldivien15.66489655230.06383699992280989
CDFFranc congolais1570.19094873290.0006368652174482167
TJSSomoni tadjik8.82480049150.11331700937184865
KPWWon nord-coréen899.88084236320.0011112582387840088
KGSSom du Kirghizistan68.95600128190.014502001006582239
LRDDollar libérien125.64486073250.007958940733190962
LSLLoti du Lesotho12.39363261410.08068659376447218
MMKKyat du Myanmar1360.62433744020.00073495671985505
GIPLivre de Gibraltar0.74058102591.3502911430720737
XPTOnce de platine0.001075471929.82516497423
MDLLeu moldave17.07747021010.058556682441675556
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4028.93162934880.0002482047579848435
MKDDinar macédonien51.19757676690.01953217443382037
VUVVatu vanuatais105.92506256510.009440636387497195
ANGFlorin néerlandais1.78217823410.5611111059859846
SZLLilangeni du Swaziland12.39363261410.08068659376447218
CVEEscudo cap-verdien91.902274581855990.010881123503742172
SRDDollar du Surinam7.42335353870.1347100060352404
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00093962461064.2548098464003
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.70218310531.4241299633273872
RWFFranc rwandais843.06803096050.0011861438973800357
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan63.84990663260.015661730028112955
DJFFranc de Djibouti177.27801602840.005640857351651542
KMFFranc comorien410.020452035167240.0024389027304282627
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.74058102591.3502911430720737
SHPLivre de Sainte-Hélène0.74058102591.3502911430720737
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.54606839120.3927624267503219
JEPLivre de Jersey0.74058102591.3502911430720737
TMTManat turkmène3.50999999030.28490028568761616
GGPLivre de Guernesey0.74058102591.3502911430720737
IMPLivre mannoise0.74058102591.3502911430720737
TVDDollar des Tuvalu1.27973118680.7814141050203872
ZMWKwacha zambien10.08919596840.09911592590054383
BCHBitcoin Cash0.000422719806077364532365.633182129592
BTCBitcoin0.0000720625833791713613876.82696217404
CLFCLF0.02277105326565639643.91540383897012
ETHEthereum0.0013825761328696694723.2874748997757
LTCLitecoin0.004509696423927062221.7444160308236
XBTXBT0.0000720625833791713613876.82696217404
XRPRipple0.51333018870341141.9480638817012446

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04110▼
GBP / EUR1,20292▲
USD / JPY154,420▼
GBP / USD1,25236▼
USD / CHF0,888728▲
USD / CAD1,40083▲
EUR / JPY160,767▼
AUD / USD0,648630▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %