Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

19 juin 2018, 16:00 UTC

USDDollar des États-Unis0.73840916697184811.3542627106065235
EUREuro0.63786448229079351.5677311212072065
GBPLivre britannique0.56058656749087811.7838458107833133
INRRoupie indienne50.3481890633197440.019861687552304278
AUDDollar australien11
CADDollar canadien0.97949667841076231.0209325075226436
SGDDollar de Singapour1.00216597458843060.9978387067178964
CHFFranc suisse0.73487892840779761.3607683678815214
MYRRinggit malais2.95612504095276440.3382806837148195
JPYYen japonais81.256852792338080.01230665433911923
CNYYuan ou renminbi chinois4.7866247356223990.20891547911786973
NZDDollar néo-zélandais1.06923003917455570.9352524371387834
THBBaht thaïlandais24.1912613342754240.04133724100541829
HUFForint hongrois205.291783896912480.004871115545969201
AEDDirham des Émirats arabes unis2.7118076657041120.36875771561784165
HKDDollar de Hong Kong5.7956563636475980.1725430110508885
MXNPeso mexicain15.1370900718584340.0660628955270018
ZARRand sud-africain10.123882701940330.09877633210905747
PHPPeso philippin39.3846158212260560.02539062471852416
SEKCouronne suédoise6.5777568190652050.1520275114308824
IDRRoupie indonésienne10323.412530125820.00009686719358369109
BRLRéal brésilien2.75174812695630380.3634053532021826
SARRial saoudien2.76903437614443030.36113672282840625
TRYLivre turque3.48527030180482630.2869217918283572
KESShilling kényan74.607312942830430.01340351180810215
KRWWon sud-coréen820.89289214016140.0012181857213952553
EGPLivre égyptienne13.2019329154318930.0757464839736527
IQDDinar irakien876.03500206784360.0011415069005685187
NOKCouronne norvégienne6.0470381470826180.1653702152486748
KWDDinar koweïtien0.22376509814864984.468972186787092
RUBRouble russe47.1143879413594960.021224938786101627
DKKCouronne danoise4.754591336863870.21032301814178636
PKRRoupie pakistanaise89.719065180207830.011145903025086373
ILSShekel israélien2.6836726762122690.3726236842756093
PLNZloty polonais2.74582800440027030.3641888706785241
QARRial qatari2.6878093677775270.37205019522157234
XAUOnce d’or0.00057894110541296081727.2914129783485
OMRRial omanais0.283918324700675633.522139689483806
COPPeso colombien2163.32101459679960.0004622522470093881
CLPPeso chilien473.070834360994750.0021138483444044067
TWDNouveau dollar de Taïwan22.284471916166310.044874296494975416
ARSPeso argentin20.4812921988427870.04882504435225532
CZKCouronne tchèque16.460008782012510.06075330901966465
VNDDong vietnamien16869.2679848560360.00005927939498606134
MADDirham marocain7.05087546802220460.14182635965353443
JODDinar jordanien0.52353209938304021.9101025537468597
BHDDinar bahreïni0.27764184678141493.6017625282088392
XOFFranc CFA418.4116722100220.0023899906872054213
LKRRoupie sri lankaise118.145390389612530.008464147409410237
UAHHryvnia ukrainienne19.5432295369809520.051168615612262845
NGNNaira nigérian266.34386165566640.003754544947211196
TNDDinar tunisien1.92470651876028450.5195597304071616
UGXShilling ougandais2841.69425626914470.00035190274175128823
RONLeu roumain2.97818311510550960.33577518955363916
BDTTaka bangladais62.2848468000744050.0160552694816744
PENSol péruvien2.42496295599876350.4123774334474864
GELLari géorgien1.8163966293483060.5505405503635976
XAFFranc CFA d’Afrique centrale, BEAC418.4116722100220.0023899906872054213
FJDDollar de Fidji1.53842851345876320.650013953363199
VEFBolivar vénézuélien7.3748615551313330.13559576576786217
BYNRouble biélorusse1.48130197144229240.6750817991731521
UZSSom ouzbek5821.7473564925770.00017176973488634332
BGNLev bulgare1.24755449039880270.8015681941718894
DZDDinar algérien87.129443810793670.011477176443035197
IRRRial iranien31335.4675462297670.00003191271994026202
DOPPeso dominicain36.540050427475510.027367230978096065
ISKCouronne islandaise79.606699533753750.012561756810128695
CRCColon costaricain419.409196307781540.0023843063261449193
XAGOnce d’argent0.04511118206093297422.16745282021808
SYPLivre syrienne380.32299455809030.0026293440425865723
JMDDollar jamaïcain96.992749999679130.010310048946991482
LYDDinar libyen1.00393445061118960.9960809686242021
GHSCédi ghanéen3.47877687804895430.2874573550002559
MURRoupie mauricienne26.0495207424215140.03838842218588325
AOAKwanza angolais181.469271793069940.005510574821396229
UYUPeso uruguayen23.3501574111127040.04282626375461111
AFNAfghani afghan52.767426425857670.018951085314063545
LBPLivre libanaise1113.1518192100610.0008983500567870803
XPFFranc CFP76.11747998668960.013137586795764475
TTDDollar de Trinidad4.9628661253651840.20149646892327097
TZSShilling tanzanien1681.05546171002790.0005948643710914601
ALLLek albanais80.463447671310120.012428003384654347
XCDDollar des Caraïbes orientales1.99552911291292510.5011202259736889
GTQQuetzal guatémaltèque5.5356599653025420.18064693392802114
NPRRoupie népalaise80.934713919286480.012355637668618523
BOBBolíviano bolivien5.10226681004596650.19599131860981434
ZWDDollar du Zimbabwe267.23027752711180.003742090938398794
BBDDollar de la Barbade1.47681833394369620.6771313553032617
CUCPeso cubain convertible0.73840916697184811.3542627106065235
LAKKip laotien6207.3180219194730.00016110017184052262
BNDDollar du Brunei1.00216597458843060.9978387067178964
BWPPula du Botswana7.7108630263916440.12968716946175057
HNLLempira hondurien17.711359371192210.05646094006914653
PYGGuarani paraguayen4192.2838165925130.00023853346856959692
ETBBirr éthiopien20.3790205134913230.04907007180928935
NADDollar namibien10.123882701940330.09877633210905747
PGKKina de Papouasie-Nouvelle-Guinée2.40325418291351540.4161024693558128
SDGLivre soudanaise13.3039238728317990.07516579390852644
MOPPataca de Macao5.9695260545570270.16751748645717332
BMDDollar bermudien0.73840916697184811.3542627106065235
NIOCordoba nicaraguayen23.3013915270073360.04291589190460819
BAMMark convertible de Bosnie-Herzégovine1.24755449039880270.8015681941718894
KZTTenge kazakh251.949940324364920.003969042416571251
PABBalboa panaméen0.73840916697184811.3542627106065235
GYDDollar guyanien154.205464823427950.006484854483886444
YERRial yéménite184.84251501926920.005410010786186032
MGAAriary malgache2472.09610834731170.0004045150172856901
KYDDollar des îles Caïmans0.60549554563725371.6515398126464336
MZNMetical mozambicain43.720888870670380.022872362063773997
RSDDinar serbe75.3326493263020.013274456811793756
SCRRoupie seychelloise10.040841145605950.09959324975852422
AMDDram arménien356.34317026298930.0028062836149265256
AZNManat azerbaïdjanais1.25634796799054160.795957828148076
SBDDollar des îles Salomon5.8298897532284880.1715298302933118
SLLLeone de Sierra Leone5886.4915683557970.00016988047776637146
TOPPa’anga de Tonga1.66793288502481720.5995445074428886
BZDDollar bélizien1.48668325369519880.6726382351549787
GMDDalasi gambien34.847244632968280.028696673453886802
MWKKwacha malawien534.20196328574380.0018719511883656284
BIFFranc burundais1312.6445968511010.000761820832843023
HTGGourde haïtienne48.862404910235020.020465632050593846
SOSShilling somalien422.27606301950980.0023681190755863385
GNFFranc guinéen6671.4770504238850.00014989184440594952
MNTTugrik mongol1786.7189362390580.0005596851187489754
MVRRufiyaa maldivien11.423842252764340.08753622274134783
CDFFranc congolais1185.16551785636720.0008437640016803055
STNDobra de Sao Tomé15.5062962059136870.06448993278089366
TJSSomoni tadjik6.716424155104640.14888875045808064
KPWWon nord-coréen664.56839226009250.0015047360236305513
KGSSom du Kirghizistan50.438656279341290.01982606345541328
LRDDollar libérien103.490571283607990.009662716009747174
LSLLoti du Lesotho10.123882701940330.09877633210905747
MMKKyat du Myanmar1011.47512156039220.0009886550629711094
GIPLivre de Gibraltar0.56058656749087811.7838458107833133
XPTOnce de platine0.00085136298499702991174.5871239674445
MDLLeu moldave12.4164572893271790.0805382708366879
CUPPeso cubain19.5678429247539750.05110425323043485
KHRRiel cambodgien2994.6412925199540.00033392981072484723
MKDDinar macédonien39.225119754156870.025493867355090107
VUVVatu vanuatais81.23047966344240.012310649944986696
ANGFlorin néerlandais1.3259087927857290.7541996896325004
MRUOuguiya mauritanien26.3135267501812430.038003267653702565
SZLLilangeni du Swaziland10.123882701940330.09877633210905747
CVEEscudo cap-verdien70.33731646220580.01421720432762498
SRDDollar du Surinam5.5112232706509670.1814479201605424
SVCColon salvadorien6.46108021100367050.1547728812121741
XPDOnce de palladium0.00075956038977155211316.5510122253258
BSDDollar bahaméen0.73840916697184811.3542627106065235
XDRDroits de tirage spéciaux du FMI0.5244648213477261.9067055773736805
RWFFranc rwandais634.17309811735380.0015768565443230926
AWGFlorin arubais ou néerlandais1.32175240887960820.756571346707555
BTNNgultrum du Bhoutan50.3481890633197440.019861687552304278
DJFFranc de Djibouti131.436321488490360.0076082470102266835
KMFFranc comorien313.808754157516550.0031866542496072283
ERNNakfa érythréen11.0761375045777210.09028418070710156
FKPLivre des Îles Malouines0.56058656749087811.7838458107833133
SHPLivre de Sainte-Hélène0.56058656749087811.7838458107833133
SPLLuigino de Seborga0.123068194003035238.125576296141446
WSTTala de Samoa1.89177274810218380.5286047179838036
JEPLivre de Jersey0.56058656749087811.7838458107833133
TMTManat turkmène2.58443251070598250.3869321392056133
GGPLivre de Guernesey0.56058656749087811.7838458107833133
IMPLivre mannoise0.56058656749087811.7838458107833133
TVDDollar des Tuvalu11
ZMWKwacha zambien7.3532019169490310.13599517751511944
BCHBitcoin Cash0.00082398486986792761213.6145171698176
BTCBitcoin0.000109397878821817079140.945060084394
CLFCLF0.01721756782257237858.08021262381737
CNHChinese Yuan Renminbi Offshore4.7895475347077730.20878798941934157
ETHEthereum0.001391293060543112718.7558310753273
LTCLitecoin0.00748424405246766133.6140287502097
XBTXBT0.000109397878821817079140.945060084394
XRPRipple1.35537377804911290.7378038561727024

Taux de change en direct

DeviseTauxModifier
EUR / USD1,03515▼
GBP / EUR1,21447▲
USD / JPY154,760▲
GBP / USD1,25716▼
USD / CHF0,901460▲
USD / CAD1,44477▲
EUR / JPY160,200▼
AUD / USD0,621460▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %