Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: JPY — Yen japonais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

16 juil. 2018, 16:00 UTC

USDDollar des États-Unis0.008904876254054969112.29802318079771
EUREuro0.007604627457112147131.498880864277
GBPLivre britannique0.006728847868743899148.6138518073933
INRRoupie indienne0.61074763448183241.6373374918568702
AUDDollar australien0.01200806994133290983.27732973622227
CADDollar canadien0.01169383900530520285.51511608346284
SGDDollar de Singapour0.0121290454663710382.44671872758646
CHFFranc suisse0.008882079864282166112.58624278096582
MYRRinggit malais0.035910961265685227.846650848512713
JPYYen japonais11
CNYYuan ou renminbi chinois0.05957200779686583316.786407525660255
NZDDollar néo-zélandais0.0131528249897601476.02929414620276
THBBaht thaïlandais0.296324879355867933.374674452491927
HUFForint hongrois2.4568021801917960.4070331783578655
AEDDirham des Émirats arabes unis0.0327031580430168730.578086638746825
HKDDollar de Hong Kong0.0698946890642274714.307238695647996
MXNPeso mexicain0.167902953547172085.955821377013785
ZARRand sud-africain0.117852520450851878.48518127719662
PHPPeso philippin0.47637039613033172.0992068527415517
SEKCouronne suédoise0.0785602371617344912.72908580890951
IDRRoupie indonésienne128.06097311615770.007808780268231681
BRLRéal brésilien0.0343273120687442829.131322545656598
SARRial saoudien0.0333932859527061329.94613951487939
TRYLivre turque0.0430683619031064523.218900274167886
KESShilling kényan0.89375233574542461.1188781947808402
KRWWon sud-coréen10.0491970902825360.09951043760172532
EGPLivre égyptienne0.159324697189568356.276490824333254
IQDDinar irakien10.6110092524759930.09424174234573003
NOKCouronne norvégienne0.0721727316096441413.855648493514607
KWDDinar koweïtien0.00269703991411818370.7768634662415
RUBRouble russe0.55469444900268741.802794316398784
DKKCouronne danoise0.05668827986484857617.640330635964187
PKRRoupie pakistanaise1.08247202947950980.9238113990629714
ILSShekel israélien0.03223525397445796431.021936442392033
PLNZloty polonais0.03277980388026726530.506588863454986
QARRial qatari0.03241374956476008530.85110526944992
XAUOnce d’or0.0000071837178929177945139203.6846249028
OMRRial omanais0.0034239249196841358292.06247901377816
COPPeso colombien25.5472530804361750.039143151588606206
CLPPeso chilien5.7940863268194770.17258976542534976
TWDNouveau dollar de Taïwan0.27213406882440523.674659348312802
ARSPeso argentin0.242679945441324544.120653637783931
CZKCouronne tchèque0.19678281387882495.081744590845117
VNDDong vietnamien205.29965510251020.004870928787000056
MADDirham marocain0.0841909646283512811.877759144515732
JODDinar jordanien0.006313557264124973158.38931337207012
BHDDinar bahreïni0.003348233471524668298.66495526807904
XOFFranc CFA4.9883086128849120.20046875155578342
LKRRoupie sri lankaise1.4230719205681260.7027051729056497
UAHHryvnia ukrainienne0.23341570903308724.284201796624784
NGNNaira nigérian3.21113119313891770.3114167375461507
TNDDinar tunisien0.02342485958296795442.689690260815595
UGXShilling ougandais32.839295216634690.030451323434415603
RONLeu roumain0.0354329809546893928.22229383632072
BDTTaka bangladais0.7432406300352611.3454592760255286
PENSol péruvien0.02911633737231661834.344979150804356
GELLari géorgien0.0218303761839202145.807731006329554
XAFFranc CFA d’Afrique centrale, BEAC4.9883086128849120.20046875155578342
FJDDollar de Fidji0.01863116972653403753.673495259711224
VEFBolivar vénézuélien0.0889374515873740111.24385713950415
BYNRouble biélorusse0.0175865448650241156.86165234131844
UZSSom ouzbek69.368585399660960.014415747333444794
BGNLev bulgare0.01487335851944365167.2343101722936
DZDDinar algérien1.05106947720766430.9514118920631787
IRRRial iranien385.77403645516910.002592191038020285
DOPPeso dominicain0.4415636454814342.264679192304671
ISKCouronne islandaise0.95063121892233451.051932631808191
CRCColon costaricain5.05307210207090.19789941243667789
XAGOnce d’argent0.00056487835578936481770.2926475251354
SYPLivre syrienne4.5862428079357680.21804340543628828
JMDDollar jamaïcain1.15704168146094430.8642730992520038
LYDDinar libyen0.01217068737519640582.1646279435275
GHSCédi ghanéen0.0426496015198411623.44687791595865
MURRoupie mauricienne0.305235501844779663.27615888045856
AOAKwanza angolais2.27126938633295740.4402824279750164
UYUPeso uruguayen0.279207523157524733.581565384381906
AFNAfghani afghan0.64565807649840061.548807389544793
LBPLivre libanaise13.4241009529878660.07449288436537162
XPFFranc CFP0.90747344356614721.1019606216466744
TTDDollar de Trinidad0.059895622445493916.69571095800896
TZSShilling tanzanien20.3015862986892440.049257234645972675
ALLLek albanais0.95885263199562181.0429131303720154
XCDDollar des Caraïbes orientales0.02406517029753113541.55383018846082
GTQQuetzal guatémaltèque0.0667201188163659114.987982901413957
NPRRoupie népalaise0.98177682242954561.0185614257274465
BOBBolíviano bolivien0.06129435238220170416.314716790944903
ZWDDollar du Zimbabwe3.2226747163424930.3103012522265756
BBDDollar de la Barbade0.01780975250810993856.14901159039886
CUCPeso cubain convertible0.008904876254054969112.29802318079771
LAKKip laotien75.163944507982560.0133042512144077
BNDDollar du Brunei0.0121290454663710382.44671872758646
BWPPula du Botswana0.0909616078601736810.99364911773769
HNLLempira hondurien0.213689560792832084.6796857847889015
PYGGuarani paraguayen50.8178604210659160.01967812087549956
ETBBirr éthiopien0.246808767847236274.051719915473003
NADDollar namibien0.117852520450851878.48518127719662
PGKKina de Papouasie-Nouvelle-Guinée0.02898348322924556834.50240925462532
SDGLivre soudanaise0.160430946067032686.233211387921201
MOPPataca de Macao0.0719915297361542713.890523005483493
BMDDollar bermudien0.008904876254054969112.29802318079771
NIOCordoba nicaraguayen0.28107950289308153.557712283205458
BAMMark convertible de Bosnie-Herzégovine0.01487335851944365167.2343101722936
KZTTenge kazakh3.04923264553012440.3279513622766376
PABBalboa panaméen0.008904876254054969112.29802318079771
GYDDollar guyanien1.86038848134955010.5375221412221317
YERRial yéménite2.22928647738965770.4485740213931283
MGAAriary malgache29.684365926577910.03368776690307033
KYDDollar des îles Caïmans0.007301966140187748136.94941619851008
MZNMetical mozambicain0.52137237374366391.9180149358885221
RSDDinar serbe0.89759804971362111.1140844170940993
SCRRoupie seychelloise0.12044804971762698.30233451138774
AMDDram arménien4.2844955614234660.23339970497431523
AZNManat azerbaïdjanais0.01507357638517071566.3412566764045
SBDDollar des îles Salomon0.0696411664419191314.359322956401112
SLLLeone de Sierra Leone70.556027428742180.014173133557015332
TOPPa’anga de Tonga0.02005686423207832649.85824246646846
BZDDollar bélizien0.01790470803817421655.85123185856609
GMDDalasi gambien0.425811119901555572.3484591013761986
MWKKwacha malawien6.4662563705504410.15464898740395516
BIFFranc burundais15.8794895729222850.06297431635996667
HTGGourde haïtienne0.60455204359562391.6541173098223543
SOSShilling somalien5.1474714794471520.1942701390367688
GNFFranc guinéen80.969666393728190.012350304064948681
MNTTugrik mongol21.922204813062220.04561584970705847
MVRRufiyaa maldivien0.137393676022288867.278355372322768
CDFFranc congolais14.3782631724373250.0695494294413089
STNDobra de Sao Tomé0.186473610367118015.362689112047867
TJSSomoni tadjik0.0838839359454987111.921233651336086
KPWWon nord-coréen8.0145525687252860.12477302899006999
KGSSom du Kirghizistan0.6083678502248731.6437423503401218
LRDDollar libérien1.40156576057942120.7134877492916137
LSLLoti du Lesotho0.117852520450851878.48518127719662
MMKKyat du Myanmar12.6716288719205550.07891645266031506
GIPLivre de Gibraltar0.006728847868743899148.6138518073933
XPTOnce de platine0.00001083364920283302292305.00095374123
MDLLeu moldave0.148488491316546126.734528656959758
CUPPeso cubain0.235979220732456674.237661252105574
KHRRiel cambodgien36.1037540749287660.027697950687472186
MKDDinar macédonien0.467579766727119262.138672524261732
VUVVatu vanuatais0.9954037650667541.004617457854339
ANGFlorin néerlandais0.01599054166807532862.53696846283026
MRUOuguiya mauritanien0.31673968141031583.157166779821833
SZLLilangeni du Swaziland0.117852520450851878.48518127719662
CVEEscudo cap-verdien0.83856226969575641.192517283615462
SRDDollar du Surinam0.0664024193044439315.059692259331214
SVCColon salvadorien0.0779176672229809812.834059792091168
XPDOnce de palladium0.000009653824281008174103585.89206634775
BSDDollar bahaméen0.008904876254054969112.29802318079771
XDRDroits de tirage spéciaux du FMI0.006329237264296513157.99692099410478
RWFFranc rwandais7.65961238545570.13055490926653543
AWGFlorin arubais ou néerlandais0.01593972849475839462.73632579932833
BTNNgultrum du Bhoutan0.61074763448183241.6373374918568702
DJFFranc de Djibouti1.58517436882094050.630845426010644
KMFFranc comorien3.7412314596636850.2672916687410445
ERNNakfa érythréen0.133573143810824527.486534878719848
FKPLivre des Îles Malouines0.006728847868743899148.6138518073933
SHPLivre de Sainte-Hélène0.006728847868743899148.6138518073933
SPLLuigino de Seborga0.0014841460364059106673.7881417799389
WSTTala de Samoa0.0228643463393943943.73621642867779
JEPLivre de Jersey0.006728847868743899148.6138518073933
TMTManat turkmène0.0311839320006148532.067796966087634
GGPLivre de Guernesey0.006728847868743899148.6138518073933
IMPLivre mannoise0.006728847868743899148.6138518073933
TVDDollar des Tuvalu0.01200806994133290983.27732973622227
ZMWKwacha zambien0.0886390330438532211.281711517602641
BCHBitcoin Cash0.00001162450921451293286025.13719474048
BTCBitcoin0.0000013439722373742003744062.9889451886
CLFCLF0.000211317340460374294732.219314427334
CNHChinese Yuan Renminbi Offshore0.0596873237376834916.753976177502018
ETHEthereum0.0000190187100523790652579.80153469501
LTCLitecoin0.000108974396471887329176.467430659046
XBTXBT0.0000013439722373742003744062.9889451886
XRPRipple0.0193015410742116851.809334609870895

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04289▼
GBP / EUR1,20489▲
USD / JPY156,461▲
GBP / USD1,25656▼
USD / CHF0,893613▲
USD / CAD1,43443▼
EUR / JPY163,171▼
AUD / USD0,625052▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %