Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 août 2018, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.85502051866755441.1695625755957044
GBPLivre britannique0.76904864354312851.3003078653033469
INRRoupie indienne70.534889039388840.014177381060904048
AUDDollar australien1.37195047655642650.7288892836059095
CADDollar canadien1.2949199589055960.7722485031778735
SGDDollar de Singapour1.36599590892686830.7320666141567026
CHFFranc suisse0.97332342738742631.0274077165533542
MYRRinggit malais4.12619473091730.24235404899993382
JPYYen japonais111.79583213891820.008944877289856332
CNYYuan ou renminbi chinois6.82125803584143850.14660052364910203
NZDDollar néo-zélandais1.49312389259418320.6697367880588797
THBBaht thaïlandais32.723320123523030.0305592463180762
HUFForint hongrois278.49251507466320.003590760777652866
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8489015111684490.12740636362643468
MXNPeso mexicain19.0506198356522740.05249173038079057
ZARRand sud-africain14.361991816912220.06962822516180744
PHPPeso philippin53.416433151676560.018720830669477478
SEKCouronne suédoise9.1556063810677060.10922269463962934
IDRRoupie indonésienne14673.4707968774460.00006815020207848867
BRLRéal brésilien4.1238709739939010.24249061289895707
SARRial saoudien3.750.26666666666666666
TRYLivre turque6.4277823371634370.1555746519632924
KESShilling kényan100.68037000182630.009932422774984443
KRWWon sud-coréen1110.2951479170860.0009006614159090942
EGPLivre égyptienne17.889522390074590.055898641573282976
IQDDinar irakien1193.44033422027340.0008379136948252579
NOKCouronne norvégienne8.3448428080278150.11983449215340412
KWDDinar koweïtien0.30284210932754863.302050702989979
RUBRouble russe68.178823909580220.014667310796182331
DKKCouronne danoise6.3761599097508550.1568342096425048
PKRRoupie pakistanaise123.056224510425580.00812636665864292
ILSShekel israélien3.61288873305471770.27678682458468473
PLNZloty polonais3.66661789315362440.27273090055749144
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00083044108430069531204.1793438508503
OMRRial omanais0.38452.600780234070221
COPPeso colombien3002.26605952575530.00033308173898417327
CLPPeso chilien666.21559965276220.0015010155879286065
TWDNouveau dollar de Taïwan30.712109267890780.03256044680218335
ARSPeso argentin31.722982672015150.03152288706074802
CZKCouronne tchèque22.0235665299365560.045405906379455095
VNDDong vietnamien23264.164783737390.00004298456485740856
MADDirham marocain9.393408583181020.10645762836192484
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA560.8566943636130.0017829866524721964
LKRRoupie sri lankaise161.390168155509970.006196164310557225
UAHHryvnia ukrainienne28.1420615541502170.03553399945756732
NGNNaira nigérian362.702378413903940.002757081451665677
TNDDinar tunisien2.7480695012194570.36389181552950156
UGXShilling ougandais3769.9616378600760.00026525468852452963
RONLeu roumain3.9591168887260330.2525815802123944
BDTTaka bangladais83.563024648484610.011967015366025704
PENSol péruvien3.2985493972401680.303163566638317
GELLari géorgien2.5766054630368270.38810753696896405
XAFFranc CFA d’Afrique centrale, BEAC560.8566943636130.0017829866524721964
FJDDollar de Fidji2.10895267753108050.4741690084628571
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien60.816297037572570.016442960994191996
BYNRouble biélorusse2.07949422635228530.480886163244673
UZSSom ouzbek7823.8920678743020.0001278136241303867
BGNLev bulgare1.67227478102556270.5979878494530223
DZDDinar algérien118.13720854476080.008464733612028015
IRRRial iranien41993.199365901020.000023813379668613962
DOPPeso dominicain49.881195754711630.02004763488264098
ISKCouronne islandaise106.793111780460480.009363899818330475
CRCColon costaricain566.2393501017790.0017660376302357907
XAGOnce d’argent0.0679446074534847514.717871476181616
SYPLivre syrienne515.01169196643260.0019417034906174088
JMDDollar jamaïcain136.64753042996660.007318097859898839
LYDDinar libyen1.38489890962929630.7220743644513921
GHSCédi ghanéen4.80335159665259150.20818796623109792
MURRoupie mauricienne34.2726707503104960.029177766952723998
AOAKwanza angolais271.311004774690330.003685806997878497
UYUPeso uruguayen31.8282633369955620.03141861651111987
AFNAfghani afghan73.24568182664370.013652681974710514
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP102.031088146112770.009800934383527875
TTDDollar de Trinidad6.73006535781088560.148586967114577
TZSShilling tanzanien2284.9923453398950.00043763822755881
ALLLek albanais108.080580157402570.009252355960188736
XCDDollar des Caraïbes orientales2.70247069473375050.37003176461771803
GTQQuetzal guatémaltèque7.4928780726509830.13346006571893937
NPRRoupie népalaise113.384834130817570.008819521655305786
BOBBolíviano bolivien6.8954735240509530.14502267270145647
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8499.8446940554480.00011764920842605182
BNDDollar du Brunei1.36599590892686830.7320666141567026
BWPPula du Botswana10.673146970938950.09369307878199554
HNLLempira hondurien23.877387689747820.041880628358242376
PYGGuarani paraguayen5783.2221246689950.0001729139878156133
ETBBirr éthiopien27.4955588745508240.03636950987475923
NADDollar namibien14.361991816912220.06962822516180744
PGKKina de Papouasie-Nouvelle-Guinée3.2543154534918110.30728428583253087
SDGLivre soudanaise18.013009163181070.05551543281530211
MOPPataca de Macao8.0843685565035020.12369549866644143
BMDDollar bermudien11
NIOCordoba nicaraguayen31.774972627898220.031471309565252195
BAMMark convertible de Bosnie-Herzégovine1.67227478102556270.5979878494530223
KZTTenge kazakh363.772103512158650.0027489738502352646
PABBalboa panaméen11
GYDDollar guyanien209.025478287365270.004784105785540719
YERRial yéménite250.248041761400740.003996035265496507
MGAAriary malgache3304.0346604086990.00030266026321779056
KYDDollar des îles Caïmans0.81999999632164181.2195122005924424
MZNMetical mozambicain60.144456036239260.016626636366907418
RSDDinar serbe101.181907302572770.009883189857348863
SCRRoupie seychelloise13.5728837556794880.07367631065001616
AMDDram arménien482.72796708029310.0020715601087882857
AZNManat azerbaïdjanais1.69649300395389610.589451296096931
SBDDollar des îles Salomon7.8215350077200030.1278521414291416
SLLLeone de Sierra Leone8361.9045248231160.00011958998061164224
TOPPa’anga de Tonga2.2568467377591240.4430961054063084
BZDDollar bélizien2.0063268503840550.49842327525476626
GMDDalasi gambien48.018781853318550.02082518467575184
MWKKwacha malawien727.00391493384770.0013755084112456162
BIFFranc burundais1763.19682762331150.000567151655636735
HTGGourde haïtienne67.374464402502610.014842418546378161
SOSShilling somalien575.78105458925030.0017367712814263718
GNFFranc guinéen9012.1609949772660.00011096117796356817
MNTTugrik mongol2477.7125009075670.0004035980767073289
MVRRufiyaa maldivien15.47667856653390.06461334683026607
CDFFranc congolais1619.0133811259040.0006176601204522312
STNDobra de Sao Tomé21.019197016433350.047575556726461736
TJSSomoni tadjik9.4283693276363270.10606287951287734
KPWWon nord-coréen900.01216223342840.0011110960962110183
KGSSom du Kirghizistan68.649684426192140.014566709349918975
LRDDollar libérien154.275453854614280.006481912546777387
LSLLoti du Lesotho14.361991816912220.06962822516180744
MMKKyat du Myanmar1536.02236500540.0006510321872796979
GIPLivre de Gibraltar0.76904864354312851.3003078653033469
XPTOnce de platine0.0012608886906157338793.0914183326261
MDLLeu moldave16.70277505083550.05987029083229966
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4053.66777760361670.0002466901716822892
MKDDinar macédonien52.581459982361790.01901811019198488
VUVVatu vanuatais112.349453290946710.0089007998767056
ANGFlorin néerlandais1.79001059963870680.5586559097481538
MRUOuguiya mauritanien35.743407670200580.02797718698862906
SZLLilangeni du Swaziland14.361991816912220.06962822516180744
CVEEscudo cap-verdien94.283112593471220.010606353274650444
SRDDollar du Surinam7.4570186929475810.1341018497037888
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.001043185385230233958.6023866499032
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71330751060924351.4019199084920464
RWFFranc rwandais875.57159900608520.0011421110519518462
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan70.534889039388840.014177381060904048
DJFFranc de Djibouti177.881177368018480.005621730274086838
KMFFranc comorien420.642520772709760.002377315536629595
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.76904864354312851.3003078653033469
SHPLivre de Sainte-Hélène0.76904864354312851.3003078653033469
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.5911772098530010.38592497502582257
JEPLivre de Jersey0.76904864354312851.3003078653033469
TMTManat turkmène3.50047618353594640.28567541887683034
GGPLivre de Guernesey0.76904864354312851.3003078653033469
IMPLivre mannoise0.76904864354312851.3003078653033469
TVDDollar des Tuvalu1.37195047655642650.7288892836059095
ZMWKwacha zambien10.190880046606440.09812695227759057
BCHBitcoin Cash0.0017902940105095555558.5674722306527
BTCBitcoin0.000143652617952786436961.23756219093
CLFCLF0.02349527270315169442.561753278388565
CNHChinese Yuan Renminbi Offshore6.8210417675304840.14660517177305657
ETHEthereum0.003426154786946414291.8723940348467
LTCLitecoin0.01616081754546914361.87805766548986
XBTXBT0.000143652617952786436961.23756219093
XRPRipple2.8858368746325080.346519932845249

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04198▼
GBP / EUR1,20421▲
USD / JPY154,729▲
GBP / USD1,25476▲
USD / CHF0,893841▲
USD / CAD1,39804▲
EUR / JPY161,224▲
AUD / USD0,650173▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %