Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IDR — Roupie indonésienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 sept. 2018, 16:00 UTC

USDDollar des États-Unis0.0000673889512398111914839.227820023303
EUREuro0.00005823142970739725417172.856737758717
GBPLivre britannique0.0000520944385791892219195.90703487266
INRRoupie indienne0.004846737545243903206.32435543808197
AUDDollar australien0.0000944408401555569410588.639388985355
CADDollar canadien0.000088754674247852711267.012227518751
SGDDollar de Singapour0.0000928760657858103210767.036604524012
CHFFranc suisse0.0000652618913180597915322.878019676271
MYRRinggit malais0.00027973898942729673574.760894243871
JPYYen japonais0.007492897518837029133.45971935236207
CNYYuan ou renminbi chinois0.00046117496290071652168.374435832684
NZDDollar néo-zélandais0.00010287944690894059720.114464506296
THBBaht thaïlandais0.0022124002510964403451.9977791109052
HUFForint hongrois0.0189300999320363252.82592292646336
AEDDirham des Émirats arabes unis0.000247485923428206554040.633851606073
HKDDollar de Hong Kong0.00052899264486466171890.3854518730436
MXNPeso mexicain0.0012947313078101451772.361025000128
ZARRand sud-africain0.0010209067910161224979.521351802045
PHPPeso philippin0.003622743167161481276.03392066667743
SEKCouronne suédoise0.00061184810736140341634.3925689539235
IDRRoupie indonésienne11
BRLRéal brésilien0.00027357543978294033655.298884992813
SARRial saoudien0.00025270856714929193957.127418672881
TRYLivre turque0.000430555411460855842322.5814224632395
KESShilling kényan0.006782157542392357147.44570496179557
KRWWon sud-coréen0.0757721088774136313.197468234886134
EGPLivre égyptienne0.0012059391193339714829.2292570725216
IQDDinar irakien0.0804451499399411912.430830208490889
NOKCouronne norvégienne0.0005685437459826731758.8796061270475
KWDDinar koweïtien0.00002041102844683043748993.121664836384
RUBRouble russe0.004696674747768877212.91659603957953
DKKCouronne danoise0.000434232109709220172302.9158315114964
PKRRoupie pakistanaise0.008303512751452122120.43095855126128
ILSShekel israélien0.000241683390857635134137.644694786061
PLNZloty polonais0.00025104650866589123983.3256607080093
QARRial qatari0.000245295782512912734076.7109395668413
XAUOnce d’or5.628179505158248e-817767734.648184128
OMRRial omanais0.000025911051751707438593.57040318154
COPPeso colombien0.20671124422038494.8376662032659015
CLPPeso chilien0.04623893877800032421.62679391932287
TWDNouveau dollar de Taïwan0.002075499260389189481.8117833549524
ARSPeso argentin0.0024810148959269487403.0608609572186
CZKCouronne tchèque0.0014956957469594283668.5851731763503
VNDDong vietnamien1.5717841421979260.6362196774689661
MADDirham marocain0.00063642521128146191571.2765337917226
JODDinar jordanien0.0000477787664290261320929.79946406672
BHDDinar bahreïni0.00002533824566616900439466.03143623219
XOFFranc CFA0.0381973139365751826.179851328301574
LKRRoupie sri lankaise0.01091969112452363191.57768187729988
UAHHryvnia ukrainienne0.0019056243454978372524.762397354214
NGNNaira nigérian0.0242265716418311141.27699184119545
TNDDinar tunisien0.00018712544453264655344.00868090142
UGXShilling ougandais0.254477698814270963.92961742682939
RONLeu roumain0.000269940060357149653704.5261035984427
BDTTaka bangladais0.005652292601127686176.91936185336377
PENSol péruvien0.00022383470087009634467.582533506972
GELLari géorgien0.00017554448842476735696.561646414594
XAFFranc CFA d’Afrique centrale, BEAC0.0381973139365751826.179851328301574
FJDDollar de Fidji0.000143247581102404066980.920671080131
VEFBolivar vénézuélien0.00067304715050761431485.780007011094
VESBolivar vénézuélien0.004141733135065242241.44481727556976
BYNRouble biélorusse0.000144141546341342836937.625031660833
UZSSom ouzbek0.52852725719714621.892050005714255
BGNLev bulgare0.000113890777164618778780.34222696181
DZDDinar algérien0.007990494668276598125.14869748554398
IRRRial iranien2.82314626017059170.3542147334370037
DOPPeso dominicain0.003373839955180306296.3981733823997
ISKCouronne islandaise0.007542477881277205132.5824239382012
CRCColon costaricain0.0381978238847907526.17950182230592
XAGOnce d’argent0.000004739322198205352211000.63641561905
SYPLivre syrienne0.03470728868889231428.81239179942163
JMDDollar jamaïcain0.009221605192432892108.4409903842538
LYDDinar libyen0.0000931224086558322410738.553850082037
GHSCédi ghanéen0.00031802454105743663144.4114239579885
MURRoupie mauricienne0.002315356484957292431.89893500069195
AOAKwanza angolais0.01906493654100876752.45231201525352
UYUPeso uruguayen0.002214981984420946451.4709406367591
AFNAfghani afghan0.004999881207646127200.00475180705058
LBPLivre libanaise0.101588843994015359.84360054396239
XPFFranc CFP0.006948857960284502143.90853946294476
TTDDollar de Trinidad0.000454505524375910442200.1932789994526
TZSShilling tanzanien0.153847454567446756.499945044990002
ALLLek albanais0.007365393991875251135.77006214509333
XCDDollar des Caraïbes orientales0.00018211667020115415490.985525352872
GTQQuetzal guatémaltèque0.00051130965004250181955.7620317098977
NPRRoupie népalaise0.007791130603979574128.3510764778115
BOBBolíviano bolivien0.000465866470165051372146.5378258403334
ZWDDollar du Zimbabwe0.02438806145368766641.00366902465682
BBDDollar de la Barbade0.000134777902479622387419.613910011652
CUCPeso cubain convertible0.0000673889512398111914839.227820023303
LAKKip laotien0.57344974669435171.7438319674295704
BNDDollar du Brunei0.0000928760657858103210767.036604524012
BWPPula du Botswana0.00073603402358912081358.6328456987662
HNLLempira hondurien0.0016193661183760782617.5255790844958
PYGGuarani paraguayen0.39296754180116182.54473943424567
ETBBirr éthiopien0.0018632035567027459536.7100102415376
NADDollar namibien0.0010209067910161224979.521351802045
PGKKina de Papouasie-Nouvelle-Guinée0.000219046822315466754565.233996226709
SDGLivre soudanaise0.0012177177081473555821.2083911643259
MOPPataca de Macao0.00054486242421060161835.3256814301396
BMDDollar bermudien0.0000673889512398111914839.227820023303
NIOCordoba nicaraguayen0.002152229403606312464.6344847460885
BAMMark convertible de Bosnie-Herzégovine0.000113890777164618778780.34222696181
KZTTenge kazakh0.02533015453997319539.478637938110985
PABBalboa panaméen0.0000673889512398111914839.227820023303
GYDDollar guyanien0.01415498015182491570.64651375516597
YERRial yéménite0.0168669385590033459.28758182771785
MGAAriary malgache0.22320895478495934.480106996439302
KYDDollar des îles Caïmans0.0000552589433422781918096.618203607733
MZNMetical mozambicain0.004060213990884021246.29243735556716
RSDDinar serbe0.006889674192155567145.1447444551991
SCRRoupie seychelloise0.00091217995890250141096.2749074241449
AMDDram arménien0.0326512853659185230.626665651692907
AZNManat azerbaïdjanais0.000114325317270981958746.96894677956
SBDDollar des îles Salomon0.00052668459454503781898.6695459809735
SLLLeone de Sierra Leone0.56599479903168331.766800687410596
TOPPa’anga de Tonga0.000154072604346936346490.4465283667705
BZDDollar bélizien0.00013544034189485957383.324539864839
GMDDalasi gambien0.0032367623417990927308.95070270873487
MWKKwacha malawien0.04900055646616542620.407931503604324
BIFFranc burundais0.119367456705269528.377492723742138
HTGGourde haïtienne0.004654540014289446214.8440011107431
SOSShilling somalien0.0388646315125104825.73033529671061
GNFFranc guinéen0.60969017507866711.6401773242794542
MNTTugrik mongol0.167183691743612445.981444658690561
MVRRufiyaa maldivien0.0010415857239648202960.0746025910156
CDFFranc congolais0.109102223458087419.165716044129558
STNDobra de Sao Tomé0.0014220769481161166703.1968286418964
TJSSomoni tadjik0.00063512424372526771574.495084827158
KPWWon nord-coréen0.0606504387691859216.48792688550277
KGSSom du Kirghizistan0.004662373994930468214.48300824586968
LRDDollar libérien0.01039548775105547396.19558253997926
LSLLoti du Lesotho0.0010209067910161224979.521351802045
MMKKyat du Myanmar0.103840842494665629.630122175206454
GIPLivre de Gibraltar0.0000520944385791892219195.90703487266
XPTOnce de platine8.558465499156935e-811684337.57311409
MDLLeu moldave0.0011262711281317382887.8856742592726
CUPPeso cubain0.0017858072078549964559.9708611329548
KHRRiel cambodgien0.27516064206778573.634240683860777
MKDDinar macédonien0.003581812351815929279.18827168403
VUVVatu vanuatais0.00766431265827103130.47484420156565
ANGFlorin néerlandais0.000120625893525562788290.094031826444
MRUOuguiya mauritanien0.002408698434643488415.1619752881229
SZLLilangeni du Swaziland0.0010209067910161224979.521351802045
CVEEscudo cap-verdien0.006421179753834695155.73462172629652
SRDDollar du Surinam0.00050254777184260951989.8605784947847
SVCColon salvadorien0.00058965332334834791695.911750859806
XPDOnce de palladium6.86615854984653e-814564184.510745848
BSDDollar bahaméen0.0000673889512398111914839.227820023303
XDRDroits de tirage spéciaux du FMI0.0000482181569278529520739.0755622672
RWFFranc rwandais0.05932717344206736616.855682514126418
AWGFlorin arubais ou néerlandais0.000120626222719262038290.071407834248
BTNNgultrum du Bhoutan0.004846737545243903206.32435543808197
DJFFranc de Djibouti0.01197982497065008583.47367365132172
KMFFranc comorien0.02864798545243138534.906468437735434
ERNNakfa érythréen0.0010108342685971677989.2818546682203
FKPLivre des Îles Malouines0.0000520944385791892219195.90703487266
SHPLivre de Sainte-Hélène0.0000520944385791892219195.90703487266
SPLLuigino de Seborga0.00001123149182837589689035.3672762813
WSTTala de Samoa0.00017603280367934325680.759376085233
JEPLivre de Jersey0.0000520944385791892219195.90703487266
TMTManat turkmène0.00023586861565804034239.648404303983
GGPLivre de Guernesey0.0000520944385791892219195.90703487266
IMPLivre mannoise0.0000520944385791892219195.90703487266
TVDDollar des Tuvalu0.0000944408401555569410588.639388985355
ZMWKwacha zambien0.00069135564861596881446.433542565117
BCHBitcoin Cash1.333734319396519e-77497745.131522706
BTCBitcoin1.0509196281245671e-895154755.24846402
CLFCLF0.0000015772965591049296633996.1843113835
CNHChinese Yuan Renminbi Offshore0.000461490640872103272166.8911813904765
ETHEthereum3.056422710141326e-73271798.749178123
LTCLitecoin0.000001197339154961206835185.2487713894
XBTXBT1.0509196281245671e-895154755.24846402
XRPRipple0.000231564802127846234318.445596269432

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05563▲
GBP / EUR1,20015▲
USD / JPY151,521▼
GBP / USD1,26691▲
USD / CHF0,883306▼
USD / CAD1,40238▼
EUR / JPY159,950▼
AUD / USD0,649188▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %