Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 déc. 2018, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.88132090991552981.134660472421839
GBPLivre britannique0.78613032844337551.272053708931584
INRRoupie indienne70.529833700168130.014178397247484454
AUDDollar australien1.35997231391229740.7353090866410744
CADDollar canadien1.32039087625064160.7573514918851774
SGDDollar de Singapour1.36404238404579070.7331150495734376
CHFFranc suisse0.99739556877146521.0026112320027076
MYRRinggit malais4.1394206270309370.24157970163019296
JPYYen japonais112.939164403003640.008854324408065169
CNYYuan ou renminbi chinois6.837141933611510.14625994453676358
NZDDollar néo-zélandais1.44132153085763610.6938077164537779
THBBaht thaïlandais32.758023529895410.030526872266496377
HUFForint hongrois285.047183145730460.0035081911316020608
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8044260852759550.12813241986962084
MXNPeso mexicain20.4938947407530850.04879501981687514
ZARRand sud-africain13.7501617521698180.0727264171886703
PHPPeso philippin52.843130100570740.018923935771722942
SEKCouronne suédoise9.0077640657386780.11101534106599575
IDRRoupie indonésienne14324.9646217944250.00006980820032732021
BRLRéal brésilien3.835158780283980.2607453973329244
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.3891834184640520.18555686870368307
KESShilling kényan102.572162524466250.009749233860224726
KRWWon sud-coréen1109.78124498398280.000901078482376437
EGPLivre égyptienne17.909679927253490.055835727051619814
IQDDinar irakien1191.12121643672820.000839545116148235
NOKCouronne norvégienne8.4944640132944150.11772373141318061
KWDDinar koweïtien0.304042985665120453.2890086176874402
RUBRouble russe66.559151781758760.015024229925268678
DKKCouronne danoise6.5779196983498350.15202374699874555
PKRRoupie pakistanaise139.047174477831450.007191803815901573
ILSShekel israélien3.7351336316049860.2677280383059013
PLNZloty polonais3.77080527762785470.2651953432687147
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00080730634575611771238.687154209604
OMRRial omanais0.38452.600780234070221
COPPeso colombien3171.6814166768820.00031529017849710346
CLPPeso chilien668.68400981064910.001495474671636263
TWDNouveau dollar de Taïwan30.7303329603507860.03254113781618411
ARSPeso argentin36.9956071493853640.027030236210533815
CZKCouronne tchèque22.8306676373492540.04380073399010352
VNDDong vietnamien23290.7262117163450.00004293554399763423
MADDirham marocain9.5087706343965030.10516606598782129
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA578.10862010546120.001729778739188451
LKRRoupie sri lankaise179.040227975558420.0055853369452619015
UAHHryvnia ukrainienne28.050935710192050.03564943466882851
NGNNaira nigérian363.020736833867260.0027546635730003486
TNDDinar tunisien2.93057324399644870.34123016786855365
UGXShilling ougandais3719.20085872364140.0002688749648071389
RONLeu roumain4.09949692180330150.24393237001385926
BDTTaka bangladais83.83884181721180.011927645686950601
PENSol péruvien3.38442145785201460.29547147494882875
GELLari géorgien2.6705946196838910.37444844403916555
XAFFranc CFA d’Afrique centrale, BEAC578.10862010546120.001729778739188451
FJDDollar de Fidji2.1017294717496120.47579862843505594
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien152.4279843020.006560475129151721
BYNRouble biélorusse2.13038578592144750.4693985505388048
UZSSom ouzbek8314.5829416007950.00012027061453637643
BGNLev bulgare1.72371387524009070.580142687463552
DZDDinar algérien118.783430847297180.008418682579437838
IRRRial iranien41996.271060502320.00002381163790850242
DOPPeso dominicain50.298695078629370.019881231479996674
ISKCouronne islandaise123.056502728410050.008126348285771086
CRCColon costaricain599.79632237825340.0016672326299616148
XAGOnce d’argent0.0686755357851906714.561226040199921
SYPLivre syrienne515.00664486504170.0019417225194483685
JMDDollar jamaïcain126.632330793230710.007896877469884305
LYDDinar libyen1.39935959197847310.7146126026021361
GHSCédi ghanéen4.8131563542871410.20776387185288234
MURRoupie mauricienne34.224147605817430.029219135316901793
AOAKwanza angolais309.50422767606950.0032309736364784358
UYUPeso uruguayen32.2190284417700640.031037559118435712
AFNAfghani afghan75.96949238959560.013163178646392468
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP105.169559655406220.009508454758929813
TTDDollar de Trinidad6.7373612266871010.14842606272006592
TZSShilling tanzanien2300.12747101878450.0004347585134301599
ALLLek albanais109.3683327604640.009143414503631292
XCDDollar des Caraïbes orientales2.70247095959956730.3700317283513651
GTQQuetzal guatémaltèque7.7196672902390660.12953926152548365
NPRRoupie népalaise113.376707673020260.008820153808699504
BOBBolíviano bolivien6.9062616463137880.14479613591439144
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8547.8840287313520.00011698801675815629
BNDDollar du Brunei1.36404238404579070.7331150495734376
BWPPula du Botswana10.4586474929361440.09561465769597915
HNLLempira hondurien24.349113527098140.041069256952089836
PYGGuarani paraguayen5955.5369309392280.0001679109728637504
ETBBirr éthiopien28.2346264408962530.03541750418031233
NADDollar namibien13.7501617521698180.0727264171886703
PGKKina de Papouasie-Nouvelle-Guinée3.2554479046022190.3071773928823442
SDGLivre soudanaise47.541237345418150.021034370492596703
MOPPataca de Macao8.0385588678342330.12440040764040859
BMDDollar bermudien11
NIOCordoba nicaraguayen32.393737103656990.03087016471116289
BAMMark convertible de Bosnie-Herzégovine1.72371387524009070.580142687463552
KZTTenge kazakh370.36848340054760.002700013756080093
PABBalboa panaméen11
GYDDollar guyanien208.709175269953050.004791356195560443
YERRial yéménite250.323291487949970.0039948340166665545
MGAAriary malgache3619.2439474900120.0002763008005286606
KYDDollar des îles Caïmans0.82000009059666221.2195120603857046
MZNMetical mozambicain61.6459213262253060.01622167336437523
RSDDinar serbe104.098853187424230.009606253761504513
SCRRoupie seychelloise13.5842887887590840.07361445384078509
AMDDram arménien485.19353815681860.002061033219442407
AZNManat azerbaïdjanais1.69660124479210730.5894136899106984
SBDDollar des îles Salomon8.0237765398991010.12462959244034169
SLLLeone de Sierra Leone8546.5463636484310.00011700632717016123
TOPPa’anga de Tonga2.2540456876032870.4436467306318418
BZDDollar bélizien2.01972549317755770.4951167885823622
GMDDalasi gambien49.4544289353982760.020220635876845083
MWKKwacha malawien755.1684479398570.0013242078674341568
BIFFranc burundais1813.96283624929950.0005512792103655681
HTGGourde haïtienne73.882795521199840.013534950768248356
SOSShilling somalien580.73293379585690.0017219619239840231
GNFFranc guinéen9177.3513369114260.00010896390072569055
MNTTugrik mongol2634.91225417682970.0003795192794047743
MVRRufiyaa maldivien15.3981174981622640.06494300359244226
CDFFranc congolais1622.3438087681550.0006163921571958903
STNDobra de Sao Tomé21.574598375252060.04635080489595982
TJSSomoni tadjik9.4218005839707640.10613682502485694
KPWWon nord-coréen900.04837587478120.0011110513910189252
KGSSom du Kirghizistan69.842717314384540.014317885077390078
LRDDollar libérien158.049445515317870.0063271338709194125
LSLLoti du Lesotho13.7501617521698180.0727264171886703
MMKKyat du Myanmar1515.30385627910.0006599336468763084
GIPLivre de Gibraltar0.78613032844337551.272053708931584
XPTOnce de platine0.001249419826471388800.371483478216
MDLLeu moldave17.1893841469383840.058175440809967054
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4029.5335919736380.0002481676792549598
MKDDinar macédonien54.2341324979441240.018438572794317442
VUVVatu vanuatais112.290113692861070.008905503495483377
ANGFlorin néerlandais1.78991664727342980.5586852334846399
MRUOuguiya mauritanien36.08375698530.027713300486071492
SZLLilangeni du Swaziland13.7501617521698180.0727264171886703
CVEEscudo cap-verdien97.183256736385470.010289838327939048
SRDDollar du Surinam7.4573646586845930.13409562838467795
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00080878133171832581236.4281429139983
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.72215008075488021.3847537051504264
RWFFranc rwandais875.20899418982230.0011425842360380405
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan70.529833700168130.014178397247484454
DJFFranc de Djibouti177.782613961141320.0056248469842983305
KMFFranc comorien433.58146507909590.0023063716522512684
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.78613032844337551.272053708931584
SHPLivre de Sainte-Hélène0.78613032844337551.272053708931584
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.56934224041725830.38920467046756724
JEPLivre de Jersey0.78613032844337551.272053708931584
TMTManat turkmène3.50000008153087630.2857142790587041
GGPLivre de Guernesey0.78613032844337551.272053708931584
IMPLivre mannoise0.78613032844337551.272053708931584
TVDDollar des Tuvalu1.35997231391229740.7353090866410744
ZMWKwacha zambien11.8781398526148860.08418826621071121
BCHBitcoin Cash0.006570224096872115152.20181005333893
BTCBitcoin0.00025441907927171333930.5228321026375
CLFCLF0.02422009654014591441.28802700445287
CNHChinese Yuan Renminbi Offshore6.84095538034615650.1461784128680283
ETHEthereum0.009090704969992359110.00246991855029
LTCLitecoin0.0319062038212770931.3418671052661
XBTXBT0.00025441907927171333930.5228321026375
XRPRipple2.84328896391080830.3517053710307895

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08624▼
GBP / EUR1,19585▼
USD / JPY149,638▼
GBP / USD1,29897▼
USD / CHF0,865400▲
USD / CAD1,37504▼
EUR / JPY162,543▼
AUD / USD0,666704▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %