Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

31 déc. 2018, 17:00 UTC

USDDollar des États-Unis11
EUREuro0.87294485757382071.1455477299898464
GBPLivre britannique0.78368622849137341.276020891581876
INRRoupie indienne69.60492004177530.014366800499157568
AUDDollar australien1.4192900469099960.7045776176456304
CADDollar canadien1.36443888180359040.7329020107358308
SGDDollar de Singapour1.36232308285811880.7340402673806464
CHFFranc suisse0.9833366532049091.016945719190657
MYRRinggit malais4.133085665393720.24194998143227198
JPYYen japonais109.714447882759030.009114569861105266
CNYYuan ou renminbi chinois6.878318730110530.14538436487719006
NZDDollar néo-zélandais1.49062122184187770.6708612391579637
THBBaht thaïlandais32.319563066503240.030941012350393548
HUFForint hongrois280.053330002249140.0035707484713428292
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.830379344024540.12770773369531738
MXNPeso mexicain19.642551504506270.05090988305519201
ZARRand sud-africain14.3852857397011160.0695154770016252
PHPPeso philippin52.490119778215380.01905120438332517
SEKCouronne suédoise8.87006770570550.11273871104239365
IDRRoupie indonésienne14387.0087252103220.00006950715184093148
BRLRéal brésilien3.88092695102986430.2576704000405456
SARRial saoudien3.750.26666666666666666
TRYLivre turque5.2884819882514510.18909017790389288
KESShilling kényan101.885112758640420.00981497662341444
KRWWon sud-coréen1113.5215838236270.0008980517436996462
EGPLivre égyptienne17.9096859226515260.05583570836020279
IQDDinar irakien1193.47817469776850.0008378871278925867
NOKCouronne norvégienne8.6533849585766480.11556171426406586
KWDDinar koweïtien0.30343694642376343.295577587982496
RUBRouble russe69.366946950866050.014416087833710187
DKKCouronne danoise6.5173984454677530.15343545562960131
PKRRoupie pakistanaise139.755127623967040.007155372521934622
ILSShekel israélien3.73954605202114850.2674121366842161
PLNZloty polonais3.7467138602788320.26690055266872703
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00077999458976620571282.06017467344
OMRRial omanais0.38452.600780234070221
COPPeso colombien3247.477724703550.00030793128845596203
CLPPeso chilien693.98772779207210.0014409476709069606
TWDNouveau dollar de Taïwan30.6154664682947340.03266322925491259
ARSPeso argentin37.6539284486843260.026557653907555063
CZKCouronne tchèque22.4652459526121580.0445132006170502
VNDDong vietnamien23151.0810295107730.000043194527232888004
MADDirham marocain9.5622527590096630.10457786728736998
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA572.61428993955060.0017463762563549843
LKRRoupie sri lankaise182.891466783649950.005467723659206814
UAHHryvnia ukrainienne27.7241358799058230.03606965440985268
NGNNaira nigérian363.585717535509050.0027503830644897004
TNDDinar tunisien2.96075314299532440.33775190017642726
UGXShilling ougandais3715.6967082158780.00026912853188175255
RONLeu roumain4.0618879477466680.24619093703821884
BDTTaka bangladais83.595213435284990.011962407402358597
PENSol péruvien3.3800980897636180.2958494024266418
GELLari géorgien2.6796657045922160.3731808778558731
XAFFranc CFA d’Afrique centrale, BEAC572.61428993955060.0017463762563549843
FJDDollar de Fidji2.14283201054455930.4666721399900449
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien636.67925357990.0015706495764974775
BYNRouble biélorusse2.16537557281936130.461813651429521
UZSSom ouzbek8334.7489432340040.0001199796186796702
BGNLev bulgare1.70733174078860570.5857092538665662
DZDDinar algérien118.656164553323170.008427712152710006
IRRRial iranien41995.458785819380.00002381209847236317
DOPPeso dominicain50.454245745839960.019819937553668645
ISKCouronne islandaise116.281668454755350.008599807805381596
CRCColon costaricain600.3381470189830.001665727898461164
XAGOnce d’argent0.0645641641305733615.488468153597072
SYPLivre syrienne515.0127941949370.0019416993349906778
JMDDollar jamaïcain127.391846507402960.007849795943902017
LYDDinar libyen1.39915391037393320.7147176537088356
GHSCédi ghanéen4.8971269715975470.20420136251312648
MURRoupie mauricienne34.267991612296340.029181751043769112
AOAKwanza angolais308.595526401417150.003240487675440935
UYUPeso uruguayen32.3928495046664440.030871010586948893
AFNAfghani afghan75.306263750880150.013279107874852076
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP104.17003073635150.009599689977350048
TTDDollar de Trinidad6.7995175471490120.14706925793864487
TZSShilling tanzanien2299.97408458659450.000434787507694785
ALLLek albanais108.021879020475380.009257383865822696
XCDDollar des Caraïbes orientales2.70247070498729650.3700317632137665
GTQQuetzal guatémaltèque7.7291829268954810.12937978172573306
NPRRoupie népalaise111.889908967153790.008937356453597244
BOBBolíviano bolivien6.9105084488248610.14470715250627486
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien8544.3027019447420.00011703705204315773
BNDDollar du Brunei1.36232308285811880.7340402673806464
BWPPula du Botswana10.7111923516505070.0933602877410663
HNLLempira hondurien24.3785189357749670.04101971914842296
PYGGuarani paraguayen5929.7755922761360.0001686404459053317
ETBBirr éthiopien28.3924177206443670.03522067087907387
NADDollar namibien14.3852857397011160.0695154770016252
PGKKina de Papouasie-Nouvelle-Guinée3.25027544074258670.3076662326721243
SDGLivre soudanaise47.647827598444480.02098731569522062
MOPPataca de Macao8.0652907243452760.12398809096632755
BMDDollar bermudien11
NIOCordoba nicaraguayen32.532196894981290.03073877866988654
BAMMark convertible de Bosnie-Herzégovine1.70733174078860570.5857092538665662
KZTTenge kazakh384.46630633761490.0026010081599240607
PABBalboa panaméen11
GYDDollar guyanien208.8426839561260.004788293183447506
YERRial yéménite250.273480192649740.003995629098337719
MGAAriary malgache3489.43954129744360.00028657897297403235
KYDDollar des îles Caïmans0.82000000270994771.21951219109169
MZNMetical mozambicain61.5896596450767360.016236491738429934
RSDDinar serbe103.267189290943050.009683617873849734
SCRRoupie seychelloise13.6116750870145360.07346634367977198
AMDDram arménien483.749674666618550.0020671848527632833
AZNManat azerbaïdjanais1.69668909109439240.5893831729388815
SBDDollar des îles Salomon8.0288139383423330.12455139796233275
SLLLeone de Sierra Leone8526.9585767574190.00011727510940721306
TOPPa’anga de Tonga2.25430462244653550.4435957723028253
BZDDollar bélizien2.0144408908671120.4964156578302737
GMDDalasi gambien49.334047736701550.020269976737709694
MWKKwacha malawien775.3017967898910.0012898203049966654
BIFFranc burundais1804.44758435173550.0005541862277807639
HTGGourde haïtienne77.343003425576640.012929417732817302
SOSShilling somalien579.44068202674170.0017258021934225343
GNFFranc guinéen9197.7257881044130.00010872252805071861
MNTTugrik mongol2638.95702288741180.00037893758455598156
MVRRufiyaa maldivien15.454416092182140.06470642397844237
CDFFranc congolais1621.22506499553970.000616817505225748
STNDobra de Sao Tomé21.4168453732505770.04669221739112847
TJSSomoni tadjik9.4292432134081320.10605304979067957
KPWWon nord-coréen900.05852690156180.0011110388603755416
KGSSom du Kirghizistan69.849881249735230.014316416608135473
LRDDollar libérien157.968563168748910.006330373461280118
LSLLoti du Lesotho14.3852857397011160.0695154770016252
MMKKyat du Myanmar1540.99763539730.0006489302624673918
GIPLivre de Gibraltar0.78368622849137341.276020891581876
XPTOnce de platine0.0012588210925503888794.3940611719385
MDLLeu moldave17.154375634816260.05829416478268175
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4021.6842203703080.0002486520435729094
MKDDinar macédonien53.769168341753970.018598018731553617
VUVVatu vanuatais113.953584721609450.008775502784252176
ANGFlorin néerlandais1.7898597778221710.5587029846643962
MRUOuguiya mauritanien35.85047964130.027893629597300927
SZLLilangeni du Swaziland14.3852857397011160.0695154770016252
CVEEscudo cap-verdien96.259629444665210.010388571052778147
SRDDollar du Surinam7.4567261797309390.13410711026485392
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00079180971804656991262.9296877879258
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.71913544371015181.3905586336293152
RWFFranc rwandais874.84389190861680.0011430610755232393
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan69.60492004177530.014366800499157568
DJFFranc de Djibouti177.781958393815840.005624867725806226
KMFFranc comorien429.460717454663040.002328501675139979
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.78368622849137341.276020891581876
SHPLivre de Sainte-Hélène0.78368622849137341.276020891581876
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.61067356783671030.3830429098145092
JEPLivre de Jersey0.78368622849137341.276020891581876
TMTManat turkmène3.49999907376111440.2857143613256433
GGPLivre de Guernesey0.78368622849137341.276020891581876
IMPLivre mannoise0.78368622849137341.276020891581876
TVDDollar des Tuvalu1.4192900469099960.7045776176456304
ZMWKwacha zambien11.9328154626892590.083802519457938
BCHBitcoin Cash0.00638209655531167156.688321985308
BTCBitcoin0.00026612212840715433757.6732381684815
CLFCLF0.02431780615513754641.12213057462559
CNHChinese Yuan Renminbi Offshore6.8695589369996120.14556975333801644
ETHEthereum0.007380622437794686135.48992763526294
LTCLitecoin0.0326112179333385130.664294784823053
XBTXBT0.00026612212840715433757.6732381684815
XRPRipple2.8156141914276210.3551622956883034

Taux de change en direct

DeviseTauxModifier
EUR / USD1,03960▲
GBP / EUR1,20628▼
USD / JPY156,556▲
GBP / USD1,25404▼
USD / CHF0,894570▼
USD / CAD1,43624▼
EUR / JPY162,755▲
AUD / USD0,625180▲

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %