Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: OMR — Rial omanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 juin 2019, 16:00 UTC

USDDollar des États-Unis2.6007802340702210.3845
EUREuro2.3026162722902840.4342886012029072
GBPLivre britannique2.0450168322359490.4889935301445101
INRRoupie indienne180.002258888409730.005555485837652393
AUDDollar australien3.723830947987520.2685406544946496
CADDollar canadien3.47839503043468670.2874889111933421
SGDDollar de Singapour3.5451420140010470.282076147034629
CHFFranc suisse2.5707310630357940.388994404890838
MYRRinggit malais10.7899711774753390.09267865349701353
JPYYen japonais281.080416561936030.0035577007186470074
CNYYuan ou renminbi chinois17.972231598561810.05564139291861912
NZDDollar néo-zélandais3.9173132163942920.25527700869435566
THBBaht thaïlandais81.46049258746190.012275889431018693
HUFForint hongrois738.97481455465860.00135322609147735
AEDDirham des Émirats arabes unis9.5513654096228850.10469707283866576
HKDDollar de Hong Kong20.3881936271739260.04904799406393578
MXNPeso mexicain51.31765767401390.01948647006362446
ZARRand sud-africain38.95931507326280.025667802375876087
PHPPeso philippin134.438174246469340.007438363438101081
SEKCouronne suédoise24.4566590265847520.040888659359113
IDRRoupie indonésienne37014.683616546080.000027016305484588448
BRLRéal brésilien10.0783372655649630.09922271637175091
SARRial saoudien9.7529258777633280.10253333333333334
TRYLivre turque15.0455022899017030.06646504588093305
KESShilling kényan263.440829846433640.003795918804928323
KRWWon sud-coréen3067.5448224514660.0003259936065745366
EGPLivre égyptienne43.639440058159330.022915051125020763
IQDDinar irakien3112.28545292777430.0003213072885262773
NOKCouronne norvégienne22.6234144497134650.04420199268429463
KWDDinar koweïtien0.78990728326382721.2659713629529887
RUBRouble russe169.359938708943130.005904584092455122
DKKCouronne danoise17.1950983230808280.05815610828219045
PKRRoupie pakistanaise385.39641198740790.0025947309546635665
ILSShekel israélien9.3512401326526980.10693768803008233
PLNZloty polonais9.842806192466010.10159704259598559
QARRial qatari9.4668400520156060.10563186813186813
XAUOnce d’or0.0019430788899794365514.6471433337341
OMRRial omanais11
COPPeso colombien8546.3843006296880.000117008545932848
CLPPeso chilien1804.75616235231430.0005540914727763571
TWDNouveau dollar de Taïwan81.512094651409210.012268118053848975
ARSPeso argentin117.08665781410250.008540682761546509
CZKCouronne tchèque59.033244351092620.016939607690416417
VNDDong vietnamien60861.864723371850.000016430650039153093
MADDirham marocain25.0585096380177670.039906603163774756
JODDinar jordanien1.84395318595578650.5423131170662906
BHDDinar bahreïni0.9778933680104031.0226063829787235
XOFFranc CFA1510.41726212271780.0006620687045079285
LKRRoupie sri lankaise458.85651928143330.002179330483450457
UAHHryvnia ukrainienne69.367151198311630.014416045386398102
NGNNaira nigérian936.27840649584490.0010680583820603556
TNDDinar tunisien7.79746850037418150.12824675084638204
UGXShilling ougandais9810.5621766439240.00010193095787932596
RONLeu roumain10.8729370695792030.09197146949354147
BDTTaka bangladais220.034602074095860.004544739738994568
PENSol péruvien8.6691232163702910.11535191910891927
GELLari géorgien7.0998606904594010.14084783400662673
XAFFranc CFA d’Afrique centrale, BEAC1510.41726212271780.0006620687045079285
FJDDollar de Fidji5.5926778380815260.17880522156860607
VEFBolivar vénézuélien25.9752925877763340.038498122653316647
VESBolivar vénézuélien15363.4506250237970.00006508954429620209
BYNRouble biélorusse5.45252416411730940.18340129633554528
UZSSom ouzbek22140.8821929471780.00004516531867544749
BGNLev bulgare4.5035259838335070.22204823589110873
DZDDinar algérien310.601453332813260.003219559951409782
IRRRial iranien109525.010785585390.000009130334640712131
DOPPeso dominicain131.93940529791270.007579236830286214
ISKCouronne islandaise320.797066319317540.003117235489319008
CRCColon costaricain1527.01878281765270.0006548707921947113
XAGOnce d’argent0.174609337543023195.727070579794183
SYPLivre syrienne1339.3936391943790.0007466065021792114
JMDDollar jamaïcain352.92614863109280.002833453978626224
LYDDinar libyen3.640208144909040.27470956609954716
GHSCédi ghanéen13.9151049391630050.07186435203845111
MURRoupie mauricienne92.562150185365240.010803551970188646
AOAKwanza angolais868.06492569331040.0011519875649869335
UYUPeso uruguayen91.18256961831950.010967008323914243
AFNAfghani afghan208.919275040415560.0047865377658741605
LBPLivre libanaise3920.6762028608580.00025505804311774463
XPFFranc CFP274.775211489481650.0036393384780936825
TTDDollar de Trinidad17.6280696694720230.056727708634586475
TZSShilling tanzanien5978.9354164621830.00016725385546842276
ALLLek albanais281.52917268337140.0035520297611383745
XCDDollar des Caraïbes orientales7.0285323208921140.14227721440897811
GTQQuetzal guatémaltèque20.055110164065740.04986260318787855
NPRRoupie népalaise289.35363116311860.0034559787481507893
BOBBolíviano bolivien17.9792489785932650.055619675837997214
ZWDDollar du Zimbabwe941.22236671001290.0010624481901077647
BBDDollar de la Barbade5.2015604681404420.19225
CUCPeso cubain convertible2.6007802340702210.3845
LAKKip laotien22511.358252414140.0000444220197105503
BNDDollar du Brunei3.5451420140010470.282076147034629
BWPPula du Botswana28.3018216093927430.035333414710949994
HNLLempira hondurien63.762021688716530.015683317020309635
PYGGuarani paraguayen16326.6643875952960.00006124949813752415
ETBBirr éthiopien75.671101799165360.013215084440742606
NADDollar namibien38.95931507326280.025667802375876087
PGKKina de Papouasie-Nouvelle-Guinée8.8012336345042710.11362043567160968
SDGLivre soudanaise117.657931014550430.008499214556784386
MOPPataca de Macao20.9998394359891450.047619411712559005
BMDDollar bermudien2.6007802340702210.3845
NIOCordoba nicaraguayen86.810363639031790.011519361952659518
BAMMark convertible de Bosnie-Herzégovine4.5035259838335070.22204823589110873
KZTTenge kazakh1003.45583458052530.000996556067081946
PABBalboa panaméen2.6007802340702210.3845
GYDDollar guyanien547.5063616174050.0018264627958766908
YERRial yéménite651.04780707012990.0015359855131073061
MGAAriary malgache9435.171481063880.00010598641498005323
KYDDollar des îles Caïmans2.13263979141605240.4689024391390585
MZNMetical mozambicain161.750586098357270.006182357814715553
RSDDinar serbe273.51592879726390.0036560941967706106
SCRRoupie seychelloise35.444286683790110.028213291719518065
AMDDram arménien1246.31867711982680.0008023630058332629
AZNManat azerbaïdjanais4.4122036125125220.22664411886253624
SBDDollar des îles Salomon21.0165607205358780.047581524555674395
SLLLeone de Sierra Leone23142.716373925730.00004321013937355569
TOPPa’anga de Tonga5.9094812288835680.1692195915797709
BZDDollar bélizien5.2420161889091610.19076629372411294
GMDDalasi gambien128.149100728946850.007803410201957943
MWKKwacha malawien2037.7665153662470.0004907333555926403
BIFFranc burundais4837.6476502996240.00020671203698311184
HTGGourde haïtienne239.157721275298030.004181341060901333
SOSShilling somalien1515.05611274945950.000660041559903179
GNFFranc guinéen23998.899856111920.00004166857672625043
MNTTugrik mongol6888.1565282270810.0001451767241209001
MVRRufiyaa maldivien40.238033202676750.02485210932062845
CDFFranc congolais4285.76572212803150.00023333053293997258
STNDobra de Sao Tomé56.530281654137020.017689634134819804
TJSSomoni tadjik24.550849990005180.0407317873070426
KPWWon nord-coréen2340.75583924688270.0004272124342202821
KGSSom du Kirghizistan181.66567113804870.005504617321123344
LRDDollar libérien502.978312948972250.0019881572907924786
LSLLoti du Lesotho38.95931507326280.025667802375876087
MMKKyat du Myanmar3954.3668159100130.0002528849867889333
GIPLivre de Gibraltar2.0450168322359490.4889935301445101
XPTOnce de platine0.0032316670004294418309.43782260582987
MDLLeu moldave47.2717545529027560.02115428144053507
CUPPeso cubain68.920676202860860.01450943396226415
KHRRiel cambodgien10573.6326181875250.0000945748765925456
MKDDinar macédonien141.870180761827240.00704869758133887
VUVVatu vanuatais300.70457566879230.00332552305789134
ANGFlorin néerlandais4.6553963272057570.21480448273675032
MRUOuguiya mauritanien95.703713216252280.010448915370090168
SZLLilangeni du Swaziland38.95931507326280.025667802375876087
CVEEscudo cap-verdien253.909496345449640.003938411183485147
SRDDollar du Surinam19.3951234702908730.05155935209857175
SVCColon salvadorien22.7568270481144350.043942857142857145
XPDOnce de palladium0.0019297074072151497518.2132774435199
BSDDollar bahaméen2.6007802340702210.3845
XDRDroits de tirage spéciaux du FMI1.87789332823194790.5325116101996636
RWFFranc rwandais2352.2168987811960.00042513086293961713
AWGFlorin arubais ou néerlandais4.6553966189856960.21480446927374303
BTNNgultrum du Bhoutan180.002258888409730.005555485837652393
DJFFranc de Djibouti462.33839981587370.0021629178982283327
KMFFranc comorien1132.81294659203850.0008827582726772378
ERNNakfa érythréen39.011703511053310.025633333333333334
FKPLivre des Îles Malouines2.0450168322359490.4889935301445101
SHPLivre de Sainte-Hélène2.0450168322359490.4889935301445101
SPLLuigino de Seborga0.433463370611183342.307000009228
WSTTala de Samoa6.83333442212152150.14634144009734174
JEPLivre de Jersey2.0450168322359490.4889935301445101
TMTManat turkmène9.1287400598630360.10954414228495445
GGPLivre de Guernesey2.0450168322359490.4889935301445101
IMPLivre mannoise2.0450168322359490.4889935301445101
TVDDollar des Tuvalu3.723830947987520.2685406544946496
ZMWKwacha zambien34.652772632330640.028857719715824747
BCHBitcoin Cash0.006689314703719367149.49214445599097
BTCBitcoin0.00033821865131797412956.6672213468687
CLFCLF0.0644812434000118115.508385807582252
CNHChinese Yuan Renminbi Offshore18.00738888119470.05553275972422133
ETHEthereum0.01065416760162361393.85998394164625
LTCLitecoin0.02515213521600771439.758055982601604
XBTXBT0.00033821865131797412956.6672213468687
XLMStellar Lumen21.350618939977120.046837049680446954
XRPRipple6.462405966422970.1547411297271864

Taux de change en direct

DeviseTauxModifier
EUR / USD1,02344▼
GBP / EUR1,19225▼
USD / JPY157,816▼
GBP / USD1,22020▼
USD / CHF0,917557▲
USD / CAD1,44349▲
EUR / JPY161,515▼
AUD / USD0,614560▼

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %