Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

EUR – Euro
 
OrLearn about our API

Currency Table: EUR — Euro

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

11 avr. 2020, 16:00 UTC

USDDollar des États-Unis1.09366407980180160.9143575422
EUREuro11
GBPLivre britannique0.87836842945221351.138474433357812
INRRoupie indienne83.043118533156220.012041936980012796
AUDDollar australien1.72249573062033210.5805529629033475
CADDollar canadien1.52597860126231040.6553171841156792
SGDDollar de Singapour1.5455864874255970.6470035861051348
CHFFranc suisse1.05607668907791940.9469009309097798
MYRRinggit malais4.7104972729124160.21229181168418718
JPYYen japonais118.55058512416130.008435217750740517
CNYYuan ou renminbi chinois7.6929067808371820.12998987619230903
NZDDollar néo-zélandais1.799249221963710.5557873738628576
THBBaht thaïlandais35.752103608885180.027970382133024423
HUFForint hongrois353.53966259031750.002828536953034325
AEDDirham des Émirats arabes unis4.0164813330721160.24897414355343772
HKDDollar de Hong Kong8.479105899915220.11793696314254061
MXNPeso mexicain25.5250682707170.039177172393588665
ZARRand sud-africain19.691899103798960.05078230366349379
PHPPeso philippin55.1803638320773260.018122388664256726
SEKCouronne suédoise10.8591486996540480.09208824997781438
IDRRoupie indonésienne17306.9756928608620.000057780170131775285
BRLRéal brésilien5.5717655132390730.17947632534497368
SARRial saoudien4.1012402992567560.24382867792
TRYLivre turque7.3250582940289120.1365176848920314
KESShilling kényan115.766416307469710.008638083754307906
KRWWon sud-coréen1324.27227855713980.00075513171739089
EGPLivre égyptienne17.2284022217364950.05804368780863113
IQDDinar irakien1302.0034533306220.0007680471180333088
NOKCouronne norvégienne11.146658650594550.08971298317695063
KWDDinar koweïtien0.34089427769145162.9334607983801786
RUBRouble russe80.35053852416290.012445467303237569
DKKCouronne danoise7.462821515839190.13399757690540862
PKRRoupie pakistanaise182.34299440178010.005484170111830946
ILSShekel israélien3.9128804767024320.25556620140944014
PLNZloty polonais4.5518972685300170.21968861356199684
QARRial qatari3.98093725047855830.251197126978022
XAUOnce d’or0.00064726255615065251544.9680975632505
OMRRial omanais0.42051383868379272.378043022626788
COPPeso colombien4186.0091506932610.00023889102101804676
CLPPeso chilien920.16868147937930.0010867572654095047
TWDNouveau dollar de Taïwan32.9018495157987450.03039342817247468
ARSPeso argentin70.587392989626070.014166835714515845
CZKCouronne tchèque27.0426943496370950.03697856386168191
VNDDong vietnamien25677.119412096210.000038945178544011865
MADDirham marocain11.1801657365931870.08944411232893935
JODDinar jordanien0.77540783257947731.2896439241184767
BHDDinar bahreïni0.41121769400547742.43180197393617
XOFFranc CFA655.9570.0015244901723741038
LKRRoupie sri lankaise208.84663086393690.004788202691435792
UAHHryvnia ukrainienne29.7862082093951380.03357258476708629
NGNNaira nigérian421.92491489146050.002370089948959872
TNDDinar tunisien3.16179387457564330.31627615197850745
UGXShilling ougandais4152.9205999729330.00024079439419249135
RONLeu roumain4.8325522972866660.2069299902996332
BDTTaka bangladais92.846992808236280.010770408063354012
PENSol péruvien3.6856246581524620.2713244274041954
GELLari géorgien3.47719556766620.287588080836987
XAFFranc CFA d’Afrique centrale, BEAC655.9570.0015244901723741038
FJDDollar de Fidji2.4911141524786340.40142680695905075
VEFBolivar vénézuélien10.9229699970204950.09155019195994993
VESBolivar vénézuélien110270.868172636150.000009068578279754137
BYNRouble biélorusse2.70681849875159260.3694374042667465
UZSSom ouzbek10499.1751651164980.00009524557732139752
BGNLev bulgare1.955830.5112918811962185
DZDDinar algérien139.641044075482450.007161218298106205
IRRRial iranien45961.330236175420.00002175742074612358
DOPPeso dominicain59.237356998967620.016881239316896394
ISKCouronne islandaise155.845460018233130.006416612969559749
CRCColon costaricain626.19958331317630.0015969349495716253
XAGOnce d’argent0.0726976969425604213.755593946670903
SYPLivre syrienne562.63854855650360.0017773400037476704
JMDDollar jamaïcain148.892317333476460.006716263255949494
LYDDinar libyen1.55213007341232620.6442759000226833
GHSCédi ghanéen6.26923430959806450.1595091123758162
MURRoupie mauricienne43.5265099718450160.02297450451797874
AOAKwanza angolais611.86392117814160.0016343503275605856
UYUPeso uruguayen47.2426161807188050.021167329010202685
AFNAfghani afghan83.501250821967570.011975868506833423
LBPLivre libanaise1648.6986003012160.000606538999800995
XPFFranc CFP119.3317422430.00838000000003067
TTDDollar de Trinidad7.4026533202910570.1350866988811901
TZSShilling tanzanien2536.82183496883730.00039419402112339676
ALLLek albanais126.452677542752170.007908096684326132
XCDDollar des Caraïbes orientales2.95294257211848030.3386452582728646
GTQQuetzal guatémaltèque8.4289808442507540.11863830497160055
NPRRoupie népalaise133.491813042048620.007491096099541399
BOBBolíviano bolivien7.5300078935576810.13280198562016818
ZWDDollar du Zimbabwe395.7970304802720.0025265475053882287
BBDDollar de la Barbade2.1873281596036030.4571787711
CUCPeso cubain convertible1.09366407980180160.9143575422
LAKKip laotien9785.2138493842690.00010219500722132145
BNDDollar du Brunei1.5455864874255970.6470035861051348
BWPPula du Botswana13.0942567143839990.07636935962172661
HNLLempira hondurien27.1302689836334780.03685919961218434
PYGGuarani paraguayen7067.45578648216450.000141493633665553
ETBBirr éthiopien36.255922608060930.027581700535119356
NADDollar namibien19.691899103798960.05078230366349379
PGKKina de Papouasie-Nouvelle-Guinée3.734862793916810.26774745289941
SDGLivre soudanaise60.2747819064252250.016590686326372277
MOPPataca de Macao8.7334790769126760.11450190596363166
BMDDollar bermudien1.09366407980180160.9143575422
NIOCordoba nicaraguayen37.4249524500723250.026720140829412528
BAMMark convertible de Bosnie-Herzégovine1.955830.5112918811962185
KZTTenge kazakh470.029443037605630.0021275262960920365
PABBalboa panaméen1.09366407980180160.9143575422
GYDDollar guyanien228.971557240466980.004367354670824007
YERRial yéménite273.20755561040530.0036602208813946665
MGAAriary malgache4098.7360269437720.00024397765394656347
KYDDollar des îles Caïmans0.89680889493952281.1150647653505221
MZNMetical mozambicain73.134247808799880.013673484447592485
RSDDinar serbe117.58058605917190.008504805372349093
SCRRoupie seychelloise18.3808356678090730.054404490528759314
AMDDram arménien537.1859505693920.0018615527806340553
AZNManat azerbaïdjanais1.85922898061265650.5378573647612132
SBDDollar des îles Salomon9.07607533594860.11017978178730967
SLLLeone de Sierra Leone10616.7328390367820.00009419093568250009
TOPPa’anga de Tonga2.6384886925035090.3790048457820594
BZDDollar bélizien2.20394407482145650.45373202134496576
GMDDalasi gambien55.7767187028295550.017928627270597578
MWKKwacha malawien808.34698839934830.0012370925040249784
BIFFranc burundais2073.25034992520430.00048233441756615473
HTGGourde haïtienne105.278182169075790.009498644252747537
SOSShilling somalien634.34169224945450.001576437450380844
GNFFranc guinéen10312.46556157570.00009697002079948807
MNTTugrik mongol3046.37585294093330.0003282589044403738
MVRRufiyaa maldivien17.1323551620833320.05836909114592496
CDFFranc congolais1866.88458559323950.0005356517525062913
STNDobra de Sao Tomé24.552646467031020.04072880702871632
TJSSomoni tadjik11.1851176864498130.08940451303533874
KPWWon nord-coréen984.2976718310270.0010159528246569587
KGSSom du Kirghizistan92.820488864777030.010773483443475743
LRDDollar libérien216.486211665111140.004619231831480008
LSLLoti du Lesotho19.691899103798960.05078230366349379
MMKKyat du Myanmar1553.8055140710360.0006435811888580302
GIPLivre de Gibraltar0.87836842945221351.138474433357812
XPTOnce de platine0.0014602438743901685684.8171168789344
MDLLeu moldave19.6151596395723370.05098097687579171
CUPPeso cubain28.9820981147477430.034504058196226414
KHRRiel cambodgien4448.560549786320.00022479181497215626
MKDDinar macédonien61.6461899647903450.016221602674409516
VUVVatu vanuatais133.503745108168260.007490426573350235
ANGFlorin néerlandais1.95383085417720960.5118150314097258
MRUOuguiya mauritanien40.826693375527120.024493778881427446
SZLLilangeni du Swaziland19.691899103798960.05078230366349379
CVEEscudo cap-verdien110.270.009068649678062937
SRDDollar du Surinam8.1210936014522210.12313612538847958
SVCColon salvadorien9.5695606982657640.10449800482285714
XPDOnce de palladium0.00050339913956691591986.4952507871178
BSDDollar bahaméen1.09366407980180160.9143575422
XDRDroits de tirage spéciaux du FMI0.79987717609926431.2501919418137022
RWFFranc rwandais1017.28296339173570.0009830106627028213
AWGFlorin arubais ou néerlandais1.9576587028452250.5108142693854748
BTNNgultrum du Bhoutan83.043118533156220.012041936980012796
DJFFranc de Djibouti194.672206103994230.005136840127376983
KMFFranc comorien491.967750.0020326535631654714
ERNNakfa érythréen16.4049611970270240.06095716948
FKPLivre des Îles Malouines0.87836842945221351.138474433357812
SHPLivre de Sainte-Hélène0.87836842945221351.138474433357812
SPLLuigino de Seborga0.18227734590452425.486145275144581
WSTTala de Samoa3.0747040606628030.3252345527473085
JEPLivre de Jersey0.87836842945221351.138474433357812
TMTManat turkmène3.82782427908757270.2612450120720711
GGPLivre de Guernesey0.87836842945221351.138474433357812
IMPLivre mannoise0.87836842945221351.138474433357812
TVDDollar des Tuvalu1.72249573062033210.5805529629033475
ZMWKwacha zambien20.450618513747520.04889827656448483
BCHBitcoin Cash0.004679237125490726213.71004998921208
BTCBitcoin0.000159824270875078426256.87196647134
CLFCLF0.0333152062055577830.016323291829902
CNHChinese Yuan Renminbi Offshore7.7035873745319660.12980965248813775
ETHEthereum0.00691542862795349144.60419647132326
LINKChainlink0.335156725106626142.983678754116785
LTCLitecoin0.02573682394304983538.85483314541022
MXVMXV3.94448880316787730.25351827572609287
XBTXBT0.000159824270875078426256.87196647134
XLMStellar Lumen22.3888539694286240.044665082070099386
XRPRipple5.7996694039853930.17242362113137416

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04912
GBP / EUR1,21115
USD / JPY149,509
GBP / USD1,27065
USD / CHF0,896549
USD / CAD1,44856
EUR / JPY156,854
AUD / USD0,622560

Taux de la banque centrale

DeviseInterest Rate
JPY0,25 %
CHF1,00 %
EUR3,25 %
USD4,75 %
CAD3,25 %
AUD4,35 %
NZD4,25 %
GBP4,75 %