Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mai 2020, 16:00 UTC

USDDollar des États-Unis0.64631625435306321.5472301574729235
EUREuro0.59639959684375521.6767281622793921
GBPLivre britannique0.52865232486734561.8916023877336192
INRRoupie indienne48.72486733539390.020523401184790846
AUDDollar australien11
CADDollar canadien0.91058066183466351.0982003483196887
SGDDollar de Singapour0.91696307390203361.0905564558282723
CHFFranc suisse0.62725368707943011.594251290344936
MYRRinggit malais2.7980469556651790.3573921438220719
JPYYen japonais69.101950003883460.014471371646441251
CNYYuan ou renminbi chinois4.5843226513752080.21813473353582985
NZDDollar néo-zélandais1.07542801648562960.9298623289245156
THBBaht thaïlandais20.7205739826413160.048261211336990524
HUFForint hongrois211.36592548230410.004731131556414099
AEDDirham des Émirats arabes unis2.37359644411162440.4213016085698907
HKDDollar de Hong Kong5.0093510700839740.19962665543088728
MXNPeso mexicain15.70943821087750.06365600007946699
ZARRand sud-africain11.9799566605757870.08347275606520746
PHPPeso philippin32.510359966392240.03075942564258764
SEKCouronne suédoise6.3324142133408640.1579176545168574
IDRRoupie indonésienne9608.0101345365770.0001040798236052478
BRLRéal brésilien3.82814890438686950.26122285861295763
SARRial saoudien2.42368595382398680.41259470865944625
TRYLivre turque4.51023968291393550.22171770688557488
KESShilling kényan68.828000804136760.01452897059796479
KRWWon sud-coréen792.77563471770030.0012613909361077807
EGPLivre égyptienne10.1815074077221260.09821728354698772
IQDDinar irakien773.3076493154290.0012931463963731001
NOKCouronne norvégienne6.5560626314276460.15253057455649113
KWDDinar koweïtien0.199820633965404845.004488175996534
RUBRouble russe47.819661135224620.020911900591938454
DKKCouronne danoise4.4468111833888330.2248802476110349
PKRRoupie pakistanaise103.923819627556030.009622433082077018
ILSShekel israélien2.28000089766271060.43859631854756137
PLNZloty polonais2.72331329190613940.3671997647028213
QARRial qatari2.352591165845150.425063230074979
XAUOnce d’or0.000377402769477241032649.689087828234
OMRRial omanais0.24850859979875284.024005611112935
COPPeso colombien2521.2909340916610.00039662221700736315
CLPPeso chilien529.97370671351890.0018868860611995554
TWDNouveau dollar de Taïwan19.336488741138710.05171569737335419
ARSPeso argentin43.6501576456626950.02290942470626713
CZKCouronne tchèque16.3812098725328030.06104555205514766
VNDDong vietnamien15041.8742930175090.00006648107679401386
MADDirham marocain6.3593166195102410.15724960083478504
JODDinar jordanien0.45823822433632182.182271026054899
BHDDinar bahreïni0.243014911636751764.114973823066286
XOFFranc CFA391.212490346839160.002556155605137825
LKRRoupie sri lankaise121.702109710977540.008216784428592366
UAHHryvnia ukrainienne17.243332003441210.05799343188430359
NGNNaira nigérian252.045616177007330.0039675357785144616
TNDDinar tunisien1.8662267214776150.5358405752588485
UGXShilling ougandais2450.37178374038330.0004081013365545471
RONLeu roumain2.8830920105785380.34684983910705447
BDTTaka bangladais54.9197336530619040.018208391291865772
PENSol péruvien2.2208153370810420.4502850747214143
GELLari géorgien2.06920278806911550.4832779105875619
XAFFranc CFA d’Afrique centrale, BEAC391.212490346839160.002556155605137825
FJDDollar de Fidji1.46813219679732020.681137572067056
VEFBolivar vénézuélien6.4550835903512190.15491666157426015
VESBolivar vénézuélien115168.708403567540.000008682914081973183
BYNRouble biélorusse1.58053631276865470.632696630834303
UZSSom ouzbek6545.3451599269550.00015278033099344753
BGNLev bulgare1.16645622349492160.8572974963465088
DZDDinar algérien83.260090507098180.012010556245008488
IRRRial iranien27162.288540913610.00003681574910353135
DOPPeso dominicain35.612281451470970.028080200403973132
ISKCouronne islandaise94.409072783178630.010592202322509996
CRCColon costaricain366.946758796695240.002725190987595136
XAGOnce d’argent0.04171169124167621623.974093838728134
SYPLivre syrienne331.56693422732770.003015982285237115
JMDDollar jamaïcain92.383696852820040.010824420693979566
LYDDinar libyen0.9175495549538371.0898593918998862
GHSCédi ghanéen3.7244292120263560.2684975181622336
MURRoupie mauricienne25.731509713353770.03886285768460116
AOAKwanza angolais356.36851237916020.0028060840541827797
UYUPeso uruguayen28.2115002252486880.03544653747640905
AFNAfghani afghan49.2497301607461750.020304679776642437
LBPLivre libanaise974.32175343724270.0010263549966652893
XPFFranc CFP71.169402964388110.014050981999952734
TTDDollar de Trinidad4.32341480490981760.23129864820381468
TZSShilling tanzanien1496.01351771732450.0006684431578705511
ALLLek albanais73.668931215439630.01357424335471313
XCDDollar des Caraïbes orientales1.74668302706644330.5725137214389158
GTQQuetzal guatémaltèque4.9732369921138370.20107628122000223
NPRRoupie népalaise78.32522424164570.012767279119621056
BOBBolíviano bolivien4.4514559280713280.22464560273278222
ZWDDollar du Zimbabwe233.901852450373550.004275297478510427
BBDDollar de la Barbade1.29263250870612630.7736150787364617
CUCPeso cubain convertible0.64631625435306321.5472301574729235
LAKKip laotien5804.6498399561360.00017227568028592002
BNDDollar du Brunei0.91696307390203361.0905564558282723
BWPPula du Botswana7.8501761152638160.1273856771258429
HNLLempira hondurien16.0437080207883620.06232973067723914
PYGGuarani paraguayen4221.4342895284850.00023688631195339428
ETBBirr éthiopien21.7812972511603360.04591094774884117
NADDollar namibien11.9799566605757870.08347275606520746
PGKKina de Papouasie-Nouvelle-Guinée2.22011971404368460.4504261611094019
SDGLivre soudanaise35.741008634136560.02797906489535639
MOPPataca de Macao5.1596316021864940.19381228682610416
BMDDollar bermudien0.64631625435306321.5472301574729235
NIOCordoba nicaraguayen22.319524992055630.044803820885791164
BAMMark convertible de Bosnie-Herzégovine1.16645622349492160.8572974963465088
KZTTenge kazakh272.82596445797490.0036653402911511973
PABBalboa panaméen0.64631625435306321.5472301574729235
GYDDollar guyanien135.43860709831720.007383419110874959
YERRial yéménite161.788278435341230.00618091749087775
MGAAriary malgache2456.6360142259750.00040706070993389514
KYDDollar des îles Caïmans0.52997931187637041.886866105130671
MZNMetical mozambicain44.090351975288560.022680698955646183
RSDDinar serbe70.132947103193590.014258633656569436
SCRRoupie seychelloise11.674680782107820.08565544691659258
AMDDram arménien315.13797303483370.0031732132766160337
AZNManat azerbaïdjanais1.0987277003221470.9101436140244757
SBDDollar des îles Salomon5.3481935341748080.18697902265690794
SLLLeone de Sierra Leone6347.67659219022150.00015753795668013972
TOPPa’anga de Tonga1.50763821509938520.663289103436582
BZDDollar bélizien1.30163848665375450.7682624709190913
GMDDalasi gambien33.2942569561407350.030035210015869167
MWKKwacha malawien476.80618464474620.0020972882319994853
BIFFranc burundais1231.89574860722040.0008117570022711731
HTGGourde haïtienne70.047070403919430.014276114536034126
SOSShilling somalien372.23456543857060.002686478078202624
GNFFranc guinéen6084.406644528080.00016435456379289425
MNTTugrik mongol1806.37341841943230.0005535953916300402
MVRRufiyaa maldivien9.9494377912160330.10050819161690329
CDFFranc congolais1111.18894448593410.0008999369593823911
STNDobra de Sao Tomé14.6718287444148090.06815782936266036
TJSSomoni tadjik6.6354062252273490.15070667357155468
KPWWon nord-coréen581.71602631547740.0017190518307255266
KGSSom du Kirghizistan50.0939955348630550.019962472334714192
LRDDollar libérien128.22301141707160.007798912137130325
LSLLoti du Lesotho11.9799566605757870.08347275606520746
MMKKyat du Myanmar911.7743053493240.0010967626463402854
GIPLivre de Gibraltar0.52865232486734561.8916023877336192
XPTOnce de platine0.00084982423713647541176.7139089484542
MDLLeu moldave11.5391728861413720.08666132398458186
CUPPeso cubain17.1273807403561730.058386043678223525
KHRRiel cambodgien2653.5187333970320.00037685808937923
MKDDinar macédonien36.725105123161940.027229329818019118
VUVVatu vanuatais78.170265325946970.01279258802346768
ANGFlorin néerlandais1.15690695716267440.86437374570943
MRUOuguiya mauritanien24.504443074540930.040808925832677145
SZLLilangeni du Swaziland11.9799566605757870.08347275606520746
CVEEscudo cap-verdien65.764983543960880.01520566030905407
SRDDollar du Surinam4.819854052933150.2074751619069138
SVCColon salvadorien5.6552672255893030.17682630371119126
XPDOnce de palladium0.0003559774204879882809.166937130901
BSDDollar bahaméen0.64631625435306321.5472301574729235
XDRDroits de tirage spéciaux du FMI0.474879432376107362.105797665307168
RWFFranc rwandais605.12461812102790.0016525521686840297
AWGFlorin arubais ou néerlandais1.15690609529198320.8643743896496779
BTNNgultrum du Bhoutan48.72486733539390.020523401184790846
DJFFranc de Djibouti114.893750361547220.008703693602595475
KMFFranc comorien293.40936776012930.0034082074735170996
ERNNakfa érythréen9.6947438152959470.10314867716486156
FKPLivre des Îles Malouines0.52865232486734561.8916023877336192
SHPLivre de Sainte-Hélène0.52865232486734561.8916023877336192
SPLLuigino de Seborga0.107719375294633029.283380981971066
WSTTala de Samoa1.8008147224824380.55530421176338
JEPLivre de Jersey0.52865232486734561.8916023877336192
TMTManat turkmène2.26855411549660160.4408094094687679
GGPLivre de Guernesey0.52865232486734561.8916023877336192
IMPLivre mannoise0.52865232486734561.8916023877336192
TVDDollar des Tuvalu11
ZMWKwacha zambien11.6362306209827350.0859384823635908
BCHBitcoin Cash0.002737459196288058365.3022486530505
BTCBitcoin0.0000709219953630673314099.998101868841
CLFCLF0.01925623980283990451.931218671909164
CNHChinese Yuan Renminbi Offshore4.5949852077425680.21762855695704875
ETHEthereum0.0033246398998077265300.78445489926077
LINKChainlink0.173086385541336575.777461912284138
LTCLitecoin0.01510955297043445966.18329489672824
MXVMXV2.39373574473185120.41775705701884863
XBTXBT0.0000709219953630673314099.998101868841
XLMStellar Lumen9.279839428510670.1077604852652597
XRPRipple3.2284382985709410.30974728569000287

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04609▼
GBP / EUR1,19815▼
USD / JPY153,935▼
GBP / USD1,25338▼
USD / CHF0,887566▼
USD / CAD1,41279▲
EUR / JPY161,031▼
AUD / USD0,647309▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %