Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 sept. 2020, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.83704819661519481.1946743378024585
GBPLivre britannique0.74555760414468141.3412779836740045
INRRoupie indienne73.028041354292010.013693370128175125
AUDDollar australien1.35627468384088770.7373137697800719
CADDollar canadien1.30455001420615520.7665478434021711
SGDDollar de Singapour1.3599552080857820.7353183355263293
CHFFranc suisse0.90723434660399781.10225103772057
MYRRinggit malais4.1430097207454210.2413704208784906
JPYYen japonais105.993179745301490.009434569303449249
CNYYuan ou renminbi chinois6.8284595899884070.14644591314066746
NZDDollar néo-zélandais1.47821747536420880.676490446545165
THBBaht thaïlandais31.1822913270467550.03206948423102649
HUFForint hongrois297.78781484328640.003358095765356481
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.7502427815475180.12902821604258524
MXNPeso mexicain21.7578353764351640.04596045436960382
ZARRand sud-africain16.6368937751488380.06010737421992428
PHPPeso philippin48.58562038060320.020582221492004026
SEKCouronne suédoise8.6739702668211540.11528745997955571
IDRRoupie indonésienne14622.4758217018860.00006838787167053162
BRLRéal brésilien5.3580622915030980.18663463498470634
SARRial saoudien3.750.26666666666666666
TRYLivre turque7.3716407813360550.13565500946978556
KESShilling kényan108.29653299989630.009233905946009901
KRWWon sud-coréen1185.83586605672620.0008432870253160007
EGPLivre égyptienne15.8712482932216190.06300701630552183
IQDDinar irakien1191.20856413700360.000839483554858818
NOKCouronne norvégienne8.7509025828976540.11427392666378806
KWDDinar koweïtien0.305328926858144943.275156436339219
RUBRouble russe73.564965512746850.013593427156935546
DKKCouronne danoise6.2311374939590740.16048434189896693
PKRRoupie pakistanaise165.564588055466120.006039938925013289
ILSShekel israélien3.3579414839246860.2978014967762996
PLNZloty polonais3.67519183937385870.2720946398733759
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00050689299947609471972.8029407262716
OMRRial omanais0.38452.600780234070221
COPPeso colombien3679.68494741839550.0002717623965882142
CLPPeso chilien771.13984935456140.0012967816419252524
TWDNouveau dollar de Taïwan29.3684627693312520.03405013084458322
ARSPeso argentin74.244293495922850.013469048635433717
CZKCouronne tchèque21.9442771685147130.04556996761938386
VNDDong vietnamien23217.3719646930260.000043071196926194476
MADDirham marocain9.1255728939335280.10958216121036927
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA549.06762390711330.0018212692871673883
LKRRoupie sri lankaise185.8818976178170.005379760013296469
UAHHryvnia ukrainienne27.576118035992110.036263262243612704
NGNNaira nigérian385.44113861568260.002594429861824076
TNDDinar tunisien2.7082913985653450.36923648634328154
UGXShilling ougandais3675.1835950047330.00027209525025067823
RONLeu roumain4.0519259406081050.24679621855327444
BDTTaka bangladais84.73214265615750.01180189676139778
PENSol péruvien3.5240444822100720.2837648630850594
GELLari géorgien3.07569102544256270.3251301875669093
XAFFranc CFA d’Afrique centrale, BEAC549.06762390711330.0018212692871673883
FJDDollar de Fidji2.0997834949427590.4762395753697742
VEFBolivar vénézuélien9.98750.10012515644555695
VESBolivar vénézuélien322715.56506720870.000003098703961774326
BYNRouble biélorusse2.6319672310760050.3799439401041397
UZSSom ouzbek10263.8649184788830.00009742918558871693
BGNLev bulgare1.63712397438589650.6108272895918656
DZDDinar algérien127.756137894364430.007827412572747411
IRRRial iranien41976.0272448179750.000023823121568119624
DOPPeso dominicain58.372122174063560.017131465548195012
ISKCouronne islandaise137.541397859729870.007270538292913377
CRCColon costaricain594.74173188811440.0016814021051210254
XAGOnce d’argent0.0352077060166315228.402872925819622
SYPLivre syrienne511.47699732568790.0019551221369262096
JMDDollar jamaïcain150.154691184810020.0066597985857744695
LYDDinar libyen1.36710826952725920.7314709612178677
GHSCédi ghanéen5.7741336155987590.17318615511399163
MURRoupie mauricienne39.617086906761230.025241633801937505
AOAKwanza angolais604.73431015418080.001653618759856777
UYUPeso uruguayen42.4939884969967640.023532740403284912
AFNAfghani afghan76.86358292072860.013010062268777215
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP99.886419643452410.010011370950821245
TTDDollar de Trinidad6.77073298095670850.14769449671292448
TZSShilling tanzanien2319.80785984710560.0004310701835736983
ALLLek albanais105.005552975016410.009523305879241703
XCDDollar des Caraïbes orientales2.70252020259131330.37002498595242667
GTQQuetzal guatémaltèque7.704243517261190.12979859706660643
NPRRoupie népalaise117.39257647702440.008518426207262909
BOBBolíviano bolivien6.8955648301591890.14502075241556597
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien9115.9850174272780.00010969741592250017
BNDDollar du Brunei1.3599552080857820.7353183355263293
BWPPula du Botswana11.5509094365419590.08657326987920476
HNLLempira hondurien24.6346862411329540.04059316973683566
PYGGuarani paraguayen6972.0509254556360.00014342981867055828
ETBBirr éthiopien36.067034333225490.02772614988970094
NADDollar namibien16.6368937751488380.06010737421992428
PGKKina de Papouasie-Nouvelle-Guinée3.48435494982121960.2869971671661377
SDGLivre soudanaise55.296004770465630.01808448918056579
MOPPataca de Macao7.9827500649939440.12527011266270413
BMDDollar bermudien11
NIOCordoba nicaraguayen34.841310386507790.028701561132650377
BAMMark convertible de Bosnie-Herzégovine1.63712397438589650.6108272895918656
KZTTenge kazakh418.287250430119850.0023907016027184948
PABBalboa panaméen11
GYDDollar guyanien208.72490560727840.004790995099940432
YERRial yéménite250.23370604212580.003996264195646186
MGAAriary malgache3850.0983007010390.00025973362805254
KYDDollar des îles Caïmans0.82000003336037571.219512145508069
MZNMetical mozambicain71.487986817304930.01398836426259429
RSDDinar serbe99.570393103529750.01004314604804498
SCRRoupie seychelloise17.869035077488240.05596273081694376
AMDDram arménien481.642840637575550.002076227269725941
AZNManat azerbaïdjanais1.69897859165462630.5885889350884081
SBDDollar des îles Salomon8.1399890628440840.12285028791557166
SLLLeone de Sierra Leone9944.8188118024190.00010055487374120977
TOPPa’anga de Tonga2.2599183103407550.4424938704307493
BZDDollar bélizien2.01261237318930860.4968666660909666
GMDDalasi gambien51.7943532958695340.0193071239694337
MWKKwacha malawien736.29743203776040.0013581467984105585
BIFFranc burundais1926.81395913873350.0005189914652927831
HTGGourde haïtienne112.031525373152870.008926058952328066
SOSShilling somalien576.25782919070840.0017353343405405728
GNFFranc guinéen9663.1200487228960.00010348624408657354
MNTTugrik mongol2856.3045316946280.0003501027250083541
MVRRufiyaa maldivien15.3974539252630220.06494580239394468
CDFFranc congolais1949.84850498991660.000512860356812783
STNDobra de Sao Tomé20.531577306162610.048705464031730636
TJSSomoni tadjik10.2993908756415740.09709312056162812
KPWWon nord-coréen900.04311031948870.0011110578910437186
KGSSom du Kirghizistan78.468689731906270.012743936510429441
LRDDollar libérien199.282959450032020.005017990513387267
LSLLoti du Lesotho16.6368937751488380.06010737421992428
MMKKyat du Myanmar1324.21926549390.0007551619479173078
GIPLivre de Gibraltar0.74555760414468141.3412779836740045
XPTOnce de platine0.0010563207133151007946.6821841083218
MDLLeu moldave16.603556253254340.06022806106998899
CUPPeso cubain26.50.03773584905660377
KHRRiel cambodgien4098.2092640041790.0002440090135912055
MKDDinar macédonien51.653525977285380.019359762592775363
VUVVatu vanuatais111.842788968964230.008941121812310087
ANGFlorin néerlandais1.78998027964321580.5586653726706547
MRUOuguiya mauritanien38.066357372087430.026269915721782743
SZLLilangeni du Swaziland16.6368937751488380.06010737421992428
CVEEscudo cap-verdien92.301304640757520.01083408304890232
SRDDollar du Surinam7.4567091753128410.13410741608519897
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.0004359098104233552294.0525220774484
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.70324639076000741.4219767255673892
RWFFranc rwandais965.33438029806460.0010359104786998592
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan73.028041354292010.013693370128175125
DJFFranc de Djibouti177.765388147138940.005625392042979063
KMFFranc comorien411.8007179303350.002428359049556518
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.74555760414468141.3412779836740045
SHPLivre de Sainte-Hélène0.74555760414468141.3412779836740045
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.58473203210029560.38688730111315345
JEPLivre de Jersey0.74555760414468141.3412779836740045
TMTManat turkmène3.51000387788071230.2848999701401427
GGPLivre de Guernesey0.74555760414468141.3412779836740045
IMPLivre mannoise0.74555760414468141.3412779836740045
TVDDollar des Tuvalu1.35627468384088770.7373137697800719
ZMWKwacha zambien19.56406957224020.05111410978720488
BCHBitcoin Cash0.0035576318597820896281.085856944527
BTCBitcoin0.000083511770543909211974.359943359306
CLFCLF0.028085299317794235.605816006611796
CNHChinese Yuan Renminbi Offshore6.8330627239655970.14634725896671497
ETHEthereum0.002128798790004829469.7484819585658
LINKChainlink0.0624978539267753916.00054941361081
LTCLitecoin0.01591921272409421762.817176787044836
MXVMXV3.3262348661517930.3006402254321042
XBTXBT0.000083511770543909211974.359943359306
XLMStellar Lumen10.0926013129460460.099082483196604
XRPRipple3.43239942931599230.2913413839482195

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04871▼
GBP / EUR1,20144▲
USD / JPY154,444▼
GBP / USD1,25996▼
USD / CHF0,886006▲
USD / CAD1,39569▲
EUR / JPY161,967▼
AUD / USD0,651637▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %