Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AUD — Dollar australien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 juin 2021, 16:00 UTC

USDDollar des États-Unis0.77665357175436941.2875753571069237
EUREuro0.63443324248548241.5762099666820073
GBPLivre britannique0.54816397890665621.8242716385607023
INRRoupie indienne56.5761407290092040.017675295400402836
AUDDollar australien11
CADDollar canadien0.93454719697569411.070036915456083
SGDDollar de Singapour1.02633532382192420.9743404292820643
CHFFranc suisse0.69540591689263861.4380090472459792
MYRRinggit malais3.20570342174196780.3119440161612342
JPYYen japonais84.978847910889940.011767634235858488
CNYYuan ou renminbi chinois4.9564255879333440.20175829985918645
NZDDollar néo-zélandais1.07016894632896190.9344318982814209
THBBaht thaïlandais24.2143983717087430.0412977429647133
HUFForint hongrois219.74083620822250.00455081548453023
AEDDirham des Émirats arabes unis2.85226024226792150.3505991442088288
HKDDollar de Hong Kong6.0260660069216320.1659457428530296
MXNPeso mexicain15.4520468383206420.06471634537891952
ZARRand sud-africain10.6846178492914490.09359249100952309
PHPPeso philippin37.066936162181570.026978221119345544
SEKCouronne suédoise6.4181649758382140.1558077743038071
IDRRoupie indonésienne11081.2069220167010.00009024287760687417
BRLRéal brésilien4.0110463053867160.24931150723865483
SARRial saoudien2.91245089407888540.3433534285618463
TRYLivre turque6.6147115074401970.15117817290674046
KESShilling kényan83.604588695937150.011961065960588787
KRWWon sud-coréen859.62776839710570.0011632942033324933
EGPLivre égyptienne12.1981919657768410.08197936241744619
IQDDinar irakien1133.43796472077770.0008822714882735995
NOKCouronne norvégienne6.4510902943372350.15501255669569525
KWDDinar koweïtien0.233559150816265224.2815706278478185
RUBRouble russe57.0345712059699750.01753322553068177
DKKCouronne danoise4.7179063485023990.21195842522762862
PKRRoupie pakistanaise120.469260507912170.008300872735367393
ILSShekel israélien2.5186472746464310.39703852542844875
PLNZloty polonais2.83009177676445620.35334543148394454
QARRial qatari2.82701900118590470.35372949371069334
XAUOnce d’or0.000408840249075469552445.9431336844864
OMRRial omanais0.298623298339555033.3487005386395934
COPPeso colombien2846.9569712260520.00035125223531894356
CLPPeso chilien560.30174868230380.0017847525951003398
TWDNouveau dollar de Taïwan21.416065060000140.04669391866331926
ARSPeso argentin73.576171912717540.013591356739601606
CZKCouronne tchèque16.125370172775520.062014080252762276
VNDDong vietnamien17962.5402074445370.00005567141331077171
MADDirham marocain6.8470700219526830.14604787110309336
JODDinar jordanien0.55064738237384791.8160442272312043
BHDDinar bahreïni0.29202174297964293.4244025454971374
XOFFranc CFA416.16092644104950.002402916603804834
LKRRoupie sri lankaise153.40407143185080.006518731808524693
UAHHryvnia ukrainienne21.2940000054161440.04696158541117917
NGNNaira nigérian320.354224206928560.0031215446041818486
TNDDinar tunisien2.10245860628876670.47563362104197965
UGXShilling ougandais2753.0894567091070.0003632282988709512
RONLeu roumain3.12142380106759850.32036662232727803
BDTTaka bangladais65.806316035599580.015196109739056428
PENSol péruvien2.96479609010250170.33729132446522725
GELLari géorgien2.52415190980106850.3961726693694958
XAFFranc CFA d’Afrique centrale, BEAC416.16092644104950.002402916603804834
FJDDollar de Fidji1.58161751763017740.6322641149665273
VEFBolivar vénézuélien241273822126.86364.144668456713852e-12
VESBolivar vénézuélien2412738.22126863574.144668456713852e-7
BYNRouble biélorusse1.96859585278533180.5079762809543247
UZSSom ouzbek8196.186800847880.00012200795617500469
BGNLev bulgare1.2408435686503810.8059033590250724
DZDDinar algérien103.628261401263120.00964987722922283
IRRRial iranien32646.9709917241450.00003063071303777295
DOPPeso dominicain44.2604773250321060.022593520459718058
ISKCouronne islandaise93.4507093330220.010700828352585196
CRCColon costaricain479.74184069585820.002084454419380047
XAGOnce d’argent0.02772889278830848636.06346663872697
SYPLivre syrienne976.92273185789450.0010236224088042436
JMDDollar jamaïcain115.683870299309660.008644247442730721
LYDDinar libyen3.4560610247913340.2893467426722816
GHSCédi ghanéen4.4973838128622860.22235149180286806
MURRoupie mauricienne31.7833030643753320.031463060902592634
AOAKwanza angolais501.30579465398030.001994790426650138
UYUPeso uruguayen34.020601744760430.029393953919525005
AFNAfghani afghan60.9630539541089860.016403377704023288
LBPLivre libanaise1170.80525941971180.000854113006372752
XPFFranc CFP75.70802416266830.013208639520843566
TTDDollar de Trinidad5.2751952184361540.18956644419624963
TZSShilling tanzanien1801.2575340339880.0005551676987357051
ALLLek albanais78.507531320534530.012737631449868794
XCDDollar des Caraïbes orientales2.09892792402150970.47643370148890923
GTQQuetzal guatémaltèque5.9945483808463710.16681823825047015
NPRRoupie népalaise90.946146221882290.010995518133998655
BOBBolíviano bolivien5.3587866903522180.18660940578216462
ZWDDollar du Zimbabwe281.070927617906250.003557820826490533
BBDDollar de la Barbade1.55330714350873890.6437876785534619
CUCPeso cubain convertible0.77665357175436941.2875753571069237
LAKKip laotien7326.2615002062330.00013649526432708554
BNDDollar du Brunei1.02633532382192420.9743404292820643
BWPPula du Botswana8.2591997410101590.12107710569519328
HNLLempira hondurien18.6550404076925140.05360481554291591
PYGGuarani paraguayen5246.7129706776650.00019059552248973895
ETBBirr éthiopien33.777234595154990.029605739249696904
NADDollar namibien10.6846178492914490.09359249100952309
PGKKina de Papouasie-Nouvelle-Guinée2.72509139349045170.3669601696254096
SDGLivre soudanaise329.28593150939860.0030368743523786334
MOPPataca de Macao6.2068479871292810.16111237170197046
BMDDollar bermudien0.77665357175436941.2875753571069237
NIOCordoba nicaraguayen27.1262971846561070.03686459649073101
BAMMark convertible de Bosnie-Herzégovine1.2408435686503810.8059033590250724
KZTTenge kazakh332.37648204545640.0030086364529944036
PABBalboa panaméen0.77665357175436941.2875753571069237
GYDDollar guyanien162.07378330159340.006170029351009593
YERRial yéménite194.14386196089890.005150819551541643
MGAAriary malgache2917.0528765124360.00034281174950643266
KYDDollar des îles Caïmans0.63685837485228171.5702078193318074
MZNMetical mozambicain47.452434267755270.02107373447603123
RSDDinar serbe74.653614006234490.013395198789927138
SCRRoupie seychelloise12.7847349334651190.07821828181845335
AMDDram arménien403.483934632901760.0024784134240928854
AZNManat azerbaïdjanais1.31954220925685760.7578385844611837
SBDDollar des îles Salomon6.2107552018460330.1610110151665241
SLLLeone de Sierra Leone7943.4402049125510.00012589003935367435
TOPPa’anga de Tonga1.72398183312111280.580052516092696
BZDDollar bélizien1.5646374092108030.6391257131608504
GMDDalasi gambien39.7492187839955950.025157727135071004
MWKKwacha malawien613.33903527611810.0016304196251748619
BIFFranc burundais1530.11559122163110.0006535453960060682
HTGGourde haïtienne70.312849074165580.014222151614781046
SOSShilling somalien447.768832515463660.002233295234914469
GNFFranc guinéen7628.3266566417280.00013109034851428833
MNTTugrik mongol2217.73400314416680.0004509107037103014
MVRRufiyaa maldivien11.9616683343152080.08360037847991786
CDFFranc congolais1536.18343009540080.0006509639281409886
STNDobra de Sao Tomé15.544450118522550.06433164199281735
TJSSomoni tadjik8.8565157386637880.11291122033853838
KPWWon nord-coréen698.99552880349260.0014306243155972006
KGSSom du Kirghizistan64.944633126016730.015397731142150399
LRDDollar libérien133.27685574228060.00750317821072936
LSLLoti du Lesotho10.6846178492914490.09359249100952309
MMKKyat du Myanmar1278.18997372815440.0007823563167869756
GIPLivre de Gibraltar0.54816397890665621.8242716385607023
XPTOnce de platine0.0006487874888037311541.3367508733152
MDLLeu moldave13.6745112493019820.07312875625087113
CUPPeso cubain18.777505539544970.05325520995821433
KHRRiel cambodgien3160.44196879809760.00031641144177701694
MKDDinar macédonien39.1673438291848650.0255314734734416
VUVVatu vanuatais84.075886939110830.011894016660498826
ANGFlorin néerlandais1.39021264273276230.7193144194360689
MRUOuguiya mauritanien28.0494922071643240.03565126928553034
SZLLilangeni du Swaziland10.6846178492914490.09359249100952309
CVEEscudo cap-verdien69.958953648874140.014294096006910378
SRDDollar du Surinam10.9913815259578320.090980373817281
SVCColon salvadorien6.7957187528507320.14715146938364843
XPDOnce de palladium0.00027354039909819953655.7671309129205
BSDDollar bahaméen0.77665357175436941.2875753571069237
XDRDroits de tirage spéciaux du FMI0.53712029512489761.8617803294278206
RWFFranc rwandais775.80610145490620.0012889818707595266
AWGFlorin arubais ou néerlandais1.39020989344032130.7193158419591752
BTNNgultrum du Bhoutan56.5761407290092040.017675295400402836
DJFFranc de Djibouti138.06864528687350.007242774041291128
KMFFranc comorien312.12069483078720.0032038888050731113
ERNNakfa érythréen11.6498035763155410.08583835714046158
FKPLivre des Îles Malouines0.54816397890665621.8242716385607023
SHPLivre de Sainte-Hélène0.54816397890665621.8242716385607023
SPLLuigino de Seborga0.12944226144129257.725452173543351
WSTTala de Samoa1.9657287740993220.5087171807098313
JEPLivre de Jersey0.54816397890665621.8242716385607023
TMTManat turkmène2.72101135065562750.36751041106794724
GGPLivre de Guernesey0.54816397890665621.8242716385607023
IMPLivre mannoise0.54816397890665621.8242716385607023
TVDDollar des Tuvalu11
ZMWKwacha zambien17.5049110585631880.05712682553224469
ADACardano0.4541311421156662.2020071016078933
BCHBitcoin Cash0.0011335204868253579882.2072574980027
BTCBitcoin0.00002132919635889203546884.09179481838
CLFCLF0.0203212105691635149.209666746795754
CNHChinese Yuan Renminbi Offshore4.9572883956489130.20172318416610885
ETHEthereum0.000299284547436113943341.301809821847
LINKChainlink0.02580657300541658738.749817722411585
LTCLitecoin0.004293481798209902232.91120051258488
MXVMXV2.3207256324119440.43089970913997877
UNIUniswap0.0287912394445285934.732787448302695
XBTXBT0.00002132919635889203546884.09179481838
XLMStellar Lumen1.88117349927364170.5315830785337555
XRPRipple0.76370719968833111.3094023474023815

Taux de change en direct

DeviseTauxModifier
EUR / USD1,11683▲
GBP / EUR1,19778▲
USD / JPY142,181▲
GBP / USD1,33772▲
USD / CHF0,840833▼
USD / CAD1,35174▲
EUR / JPY158,792▲
AUD / USD0,690440▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %