Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 août 2021, 16:00 UTC

USDDollar des États-Unis11
EUREuro0.8549117711.169711347909374
GBPLivre britannique0.73407622211.3622563568933777
INRRoupie indienne74.37020593040.013446244870369979
AUDDollar australien1.4017817360.7133778207536868
CADDollar canadien1.28227184430.779865833009775
SGDDollar de Singapour1.36242313510.7339863616794803
CHFFranc suisse0.91760853071.0897893453945413
MYRRinggit malais4.23883250620.23591401607337237
JPYYen japonais109.83520803120.009104548695496057
CNYYuan ou renminbi chinois6.50158064580.15380875120667722
NZDDollar néo-zélandais1.46358580470.6832534155419578
THBBaht thaïlandais33.37662224150.02996109051312612
HUFForint hongrois299.34454747890.0033406320857422246
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.79121194620.1283497364601574
MXNPeso mexicain20.36109945550.049113261402486647
ZARRand sud-africain15.29791608840.06536838051806763
PHPPeso philippin50.35360711170.01985955043462305
SEKCouronne suédoise8.81034592820.11350292124162997
IDRRoupie indonésienne14467.0315495270.0000691226805289365
BRLRéal brésilien5.37877126690.18591606714228986
SARRial saoudien3.750.26666666666666666
TRYLivre turque8.48760106610.11781892106051749
KESShilling kényan109.64949243640.009119969256401529
KRWWon sud-coréen1175.30609967150.0008508421765865944
EGPLivre égyptienne15.74144570820.06352656665321929
IQDDinar irakien1459.47040226030.0006851800478113756
NOKCouronne norvégienne9.02811612890.11076507941661153
KWDDinar koweïtien0.3017976223.3134787258197815
RUBRouble russe74.27214677140.01346399752087239
DKKCouronne danoise6.35626179820.1573251750397042
PKRRoupie pakistanaise164.04110883730.006096032921795382
ILSShekel israélien3.2423661070.30841674474732594
PLNZloty polonais3.91712067350.25528955662897324
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00056127771781.6492620319673
OMRRial omanais0.38452.600780234070221
COPPeso colombien3871.14900639240.00025832123701482616
CLPPeso chilien786.67731656470.0012711692315813142
TWDNouveau dollar de Taïwan28.01648262380.035693274328109266
ARSPeso argentin97.2086095220.010287154655511069
CZKCouronne tchèque21.83954136660.04578850733236258
VNDDong vietnamien22864.98891202650.00004373498731390249
MADDirham marocain8.99484597090.11117477755985884
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA560.78536056984710.0017832134544023064
LKRRoupie sri lankaise199.30458291970.005017446088547301
UAHHryvnia ukrainienne26.76508627820.037362106350260264
NGNNaira nigérian411.69561969010.0024289789644901753
TNDDinar tunisien2.79851821210.35733196077705814
UGXShilling ougandais3531.08557731640.00028319902707087406
RONLeu roumain4.21601757650.23719066200624508
BDTTaka bangladais84.85431193470.01178490494118383
PENSol péruvien4.10999058230.24330955995533887
GELLari géorgien3.13176201790.319309064444989
XAFFranc CFA d’Afrique centrale, BEAC560.78536056984710.0017832134544023064
FJDDollar de Fidji2.11941565320.4718281656975355
VEFBolivar vénézuélien411410531072.21482.4306621354436606e-12
VESBolivar vénézuélien4114105.3107221482.4306621354436604e-7
BYNRouble biélorusse2.51058091530.3983141885233784
UZSSom ouzbek10635.00265763220.00009402912553880284
BGNLev bulgare1.672062089074930.5980639155291482
DZDDinar algérien136.16315878240.0073441304457256525
IRRRial iranien42025.35095106360.000023795161191264043
DOPPeso dominicain57.13976342530.0175009475022997
ISKCouronne islandaise127.94549376270.007815828213963488
CRCColon costaricain621.20425196170.0016097764895235366
XAGOnce d’argent0.043437321223.021677496999978
SYPLivre syrienne1257.86163533780.000794999999925627
JMDDollar jamaïcain153.25383560140.006525122167910458
LYDDinar libyen4.53220795640.22064300879836832
GHSCédi ghanéen5.9816921890.1671767734620221
MURRoupie mauricienne42.7497979310.023391923433510556
AOAKwanza angolais636.60783605660.0015708257790139598
UYUPeso uruguayen43.25618370520.023118081955986004
AFNAfghani afghan79.93039820980.012510884749694558
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP102.018111097478640.00980218109551643
TTDDollar de Trinidad6.77783518530.1475397339505738
TZSShilling tanzanien2317.49844063850.00043149975096616996
ALLLek albanais104.19851598880.009597065663655778
XCDDollar des Caraïbes orientales2.70000037370.3703703191083747
GTQQuetzal guatémaltèque7.73641457160.12925884345326466
NPRRoupie népalaise119.5501060331180.008364693542998432
BOBBolíviano bolivien6.90506236860.14482128424319354
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien9611.98532262520.00010403677975310127
BNDDollar du Brunei1.36242313510.7339863616794803
BWPPula du Botswana11.32624306090.08829052975669927
HNLLempira hondurien23.7641859780.04208012851463807
PYGGuarani paraguayen6953.38614714070.00014381482328738635
ETBBirr éthiopien45.15338688730.02214673292384327
NADDollar namibien15.29791608840.06536838051806763
PGKKina de Papouasie-Nouvelle-Guinée3.53430204790.2829412954657276
SDGLivre soudanaise443.92499922190.0022526327684919156
MOPPataca de Macao8.0249483045860.12461139462151205
BMDDollar bermudien11
NIOCordoba nicaraguayen35.11433954030.028478394100288306
BAMMark convertible de Bosnie-Herzégovine1.672062089074930.5980639155291482
KZTTenge kazakh427.37492032120.0023398658939753295
PABBalboa panaméen11
GYDDollar guyanien209.38013022010.004776002378777785
YERRial yéménite250.27733543070.003995567550210286
MGAAriary malgache3831.59431127550.00026098796447662277
KYDDollar des îles Caïmans0.82000589071.219503434476974
MZNMetical mozambicain63.56036743720.015733074560779357
RSDDinar serbe100.38026889440.009962117167189496
SCRRoupie seychelloise14.63291871210.06833906616135968
AMDDram arménien489.45277522620.002043098028278318
AZNManat azerbaïdjanais1.69986671670.5882814165226605
SBDDollar des îles Salomon8.05151656060.12420020408248156
SLLLeone de Sierra Leone10294.58972762420.00009713840244809654
TOPPa’anga de Tonga2.28100951560.4384023798063633
BZDDollar bélizien2.01519703140.4962293931652325
GMDDalasi gambien51.10053955540.019569264996035174
MWKKwacha malawien814.42603812660.0012278585816095347
BIFFranc burundais1979.33678925650.000505219730885531
HTGGourde haïtienne99.50136350220.010050113534151618
SOSShilling somalien586.02243918680.0017064192992126037
GNFFranc guinéen9805.30434107280.00010198561566428542
MNTTugrik mongol2850.34924514450.000350834201003079
MVRRufiyaa maldivien15.66875985250.06382126022822712
CDFFranc congolais1986.82709636810.0005033150603935239
STNDobra de Sao Tomé20.99971909440.04761968460171785
TJSSomoni tadjik11.34275709980.088161986649404
KPWWon nord-coréen899.9999990970.001111111112225926
KGSSom du Kirghizistan84.64401514830.011814184360795697
LRDDollar libérien171.44338136380.005832829427681531
LSLLoti du Lesotho15.29791608840.06536838051806763
MMKKyat du Myanmar1645.30429823360.0006077903042456042
GIPLivre de Gibraltar0.73407622211.3622563568933777
XPTOnce de platine0.0010004455999.5546983818709
MDLLeu moldave17.62771678110.05672884426372082
CUPPeso cubain24.99986788260.040000211388957124
KHRRiel cambodgien4068.61624866750.0002457838092564043
MKDDinar macédonien52.60059081190.0190111933072388
VUVVatu vanuatais112.56105278830.008884067581357444
ANGFlorin néerlandais1.78750082850.5594403001419364
MRUOuguiya mauritanien36.30623652920.027543477253439103
SZLLilangeni du Swaziland15.29791608840.06536838051806763
CVEEscudo cap-verdien94.271120988170.010607702438644907
SRDDollar du Surinam21.35517920080.04682704793048697
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00043865772279.681856718804
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.70609835221.416233300763678
RWFFranc rwandais990.87378100410.0010092102739731915
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan74.37020593040.013446244870369979
DJFFranc de Djibouti177.99960891670.005617989871359653
KMFFranc comorien420.589020427385260.0023776179392030754
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.73407622211.3622563568933777
SHPLivre de Sainte-Hélène0.73407622211.3622563568933777
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.59941214670.38470236482872394
JEPLivre de Jersey0.73407622211.3622563568933777
TMTManat turkmène3.49995997170.28571755336798327
GGPLivre de Guernesey0.73407622211.3622563568933777
IMPLivre mannoise0.73407622211.3622563568933777
TVDDollar des Tuvalu1.4017817360.7133778207536868
ZMWKwacha zambien18.97499340030.052700940596068384
ADACardano0.388423864901621562.57450710515245
BCHBitcoin Cash0.00148759126134505672.2276649405834
BTCBitcoin0.0000206657234366400948389.30526995302
CLFCLF0.028508257746835.07755573425907
CNHChinese Yuan Renminbi Offshore6.48644528950.15416764581653997
DOGEDogecoin3.1792855523979160.3145360753285495
DOTPolkadot0.03638628069566366627.48288588119354
ETHEthereum0.00031082662919446563217.2275669931737
LINKChainlink0.0359640160677025227.805570938392776
LTCLitecoin0.0054227717464612685184.407540415576
MXVMXV3.04511201780.3283951441374131
UNIUniswap0.0353584435087114728.28178790600961
XBTXBT0.0000206657234366400948389.30526995302
XLMStellar Lumen2.6852023991248770.37241140568245645
XRPRipple0.8182662356277421.2220961301584672

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04743▼
GBP / EUR1,20149▲
USD / JPY154,246▼
GBP / USD1,25847▼
USD / CHF0,886131▲
USD / CAD1,39708▲
EUR / JPY161,562▼
AUD / USD0,651258▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %