Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 janv. 2022, 17:00 UTC

USDDollar des États-Unis1.35546040732496960.7377567021478123
EUREuro1.1940146380295290.8375106704305489
GBPLivre britannique11
INRRoupie indienne100.860351576135710.009914698733179978
AUDDollar australien1.88612762514119960.5301868159240485
CADDollar canadien1.7060836583849650.5861377284081326
SGDDollar de Singapour1.82275973214397480.5486186590394859
CHFFranc suisse1.23524987202798990.8095528059907711
MYRRinggit malais5.6760578322147320.17617861367170243
JPYYen japonais154.1132271055140.006488735709332383
CNYYuan ou renminbi chinois8.5922881319528240.11638343414965574
NZDDollar néo-zélandais2.0171724361779560.4957434387189789
THBBaht thaïlandais44.678955469258530.02238190193788332
HUFForint hongrois428.333130675322250.0023346314547823357
AEDDirham des Émirats arabes unis4.9779283459009510.2008867807073689
HKDDollar de Hong Kong10.5545070442754270.0947462535014728
MXNPeso mexicain27.7461028913764560.03604109751610566
ZARRand sud-africain20.470532124738990.048850708614041484
PHPPeso philippin69.505639530569170.014387321759124187
SEKCouronne suédoise12.468234726456970.080203815691571
IDRRoupie indonésienne19444.802994703950.0000514276231172084
BRLRéal brésilien7.3964093489855090.1352007376575446
SARRial saoudien5.0829765274686360.19673512057274994
TRYLivre turque18.212307161452790.05490792523621319
KESShilling kényan153.978907724443250.006494395984348549
KRWWon sud-coréen1617.17232177201120.0006183632916152395
EGPLivre égyptienne21.2765164161913670.04700017523728663
IQDDinar irakien1978.42219484307660.0005054532862634598
NOKCouronne norvégienne12.068248376105790.08286206654313841
KWDDinar koweïtien0.41056970538347782.435640006770558
RUBRouble russe105.254067841095530.009500820448191349
DKKCouronne danoise8.894793853569360.11242531490470842
PKRRoupie pakistanaise238.722679458407380.004188961024854071
ILSShekel israélien4.26445022313000250.2344968161607534
PLNZloty polonais5.4114825361464120.184792243774312
QARRial qatari4.933875882662890.2026804126779704
XAUOnce d’or0.0007389058601920861353.352373927634
OMRRial omanais0.52117452661645081.9187430484988617
COPPeso colombien5360.4069997144990.00018655299869081975
CLPPeso chilien1082.90504296834930.0009234420012108371
TWDNouveau dollar de Taïwan37.5839050383661760.026607134063881495
ARSPeso argentin141.440762059904420.007070097653860702
CZKCouronne tchèque29.1451099390273570.0343110731814715
VNDDong vietnamien30840.8884862784870.000032424487395845065
MADDirham marocain12.5751649625601290.07952181963236957
JODDinar jordanien0.96102142879340351.0405595234806944
BHDDinar bahreïni0.50965311315418861.9621188886909902
XOFFranc CFA783.22225991793570.0012767767863298188
LKRRoupie sri lankaise274.74164201419260.003639783152887839
UAHHryvnia ukrainienne38.529119293386150.02595439548943073
NGNNaira nigérian562.44041237021940.0017779661240660681
TNDDinar tunisien3.9084744348853580.2558543024036261
UGXShilling ougandais4771.7513595433940.00020956666109604033
RONLeu roumain5.9099752133850320.1692054473824492
BDTTaka bangladais115.021125162061450.008694055101539207
PENSol péruvien5.154022851122170.1940231987489681
GELLari géorgien4.1781829592391150.23933848990234474
XAFFranc CFA d’Afrique centrale, BEAC783.22225991793570.0012767767863298188
FJDDollar de Fidji2.88148902308720.34704279349591605
VEFBolivar vénézuélien624763.20173955640.0000016006064333105004
VESBolivar vénézuélien6.24763201739556350.16006064333105005
BYNRouble biélorusse3.48353323164907640.28706486589955915
UZSSom ouzbek14706.7449545438670.00006799601156413849
BGNLev bulgare2.33528964949729370.42821240620634154
DZDDinar algérien190.26095403474550.005255939165622914
IRRRial iranien56963.655483337610.000017555053156525555
DOPPeso dominicain78.372763078269220.012759534827186343
ISKCouronne islandaise173.975296477119570.005747942496718293
CRCColon costaricain862.26811548995940.001159732085688659
XAGOnce d’argent0.0558022142769663317.9204358278086
SYPLivre syrienne3405.63696671313850.0002936308272942914
JMDDollar jamaïcain209.2125829362640.00477982722628422
LYDDinar libyen6.2027597571310910.16121856063348833
GHSCédi ghanéen8.2571027871885170.12110785414365571
MURRoupie mauricienne59.7085045338807350.016748032927747576
AOAKwanza angolais718.25987882872620.0013922537363923351
UYUPeso uruguayen60.521931627761820.016522935952382807
AFNAfghani afghan142.187947662948370.007032944890452076
LBPLivre libanaise2043.35656404239170.0004893908471958954
XPFFranc CFP142.48384701970870.0070183394182336874
TTDDollar de Trinidad9.178330072784910.10895228130497792
TZSShilling tanzanien3129.0142399622950.000319589469178015
ALLLek albanais145.371187046051920.006878942246534806
XCDDollar des Caraïbes orientales3.65974317463274670.2732432174288704
GTQQuetzal guatémaltèque10.4275210890871930.09590006977272278
NPRRoupie népalaise161.452207785499240.00619378337228173
BOBBolíviano bolivien9.3459150121159650.10699861904410733
ZWDDollar du Zimbabwe490.54112141090650.0020385650791594706
BBDDollar de la Barbade2.71092081464993930.36887835107390615
CUCPeso cubain convertible1.35546040732496960.7377567021478123
LAKKip laotien15269.3558449506760.0000654906474218219
BNDDollar du Brunei1.82275973214397480.5486186590394859
BWPPula du Botswana15.6324870722326050.06396934763990703
HNLLempira hondurien33.168365506122380.030149209487438117
PYGGuarani paraguayen9537.2696978135570.00010485181101979873
ETBBirr éthiopien67.229598313429220.014874400934807437
NADDollar namibien20.470532124738990.048850708614041484
PGKKina de Papouasie-Nouvelle-Guinée4.7509606275909480.21048374810613119
SDGLivre soudanaise592.50471476514710.001687750282959981
MOPPataca de Macao10.871142255603690.09198665388492504
BMDDollar bermudien1.35546040732496960.7377567021478123
NIOCordoba nicaraguayen48.0304794131798260.020820112816229655
BAMMark convertible de Bosnie-Herzégovine2.33528964949729370.42821240620634154
KZTTenge kazakh590.8990552013480.0016923364341126783
PABBalboa panaméen1.35546040732496960.7377567021478123
GYDDollar guyanien284.635125703450570.003513269831081418
YERRial yéménite339.136670780687150.00294866372810117
MGAAriary malgache5424.8850736090820.0001843357023109648
KYDDollar des îles Caïmans1.11148154719549950.8997000467737942
MZNMetical mozambicain86.32941157358350.011583537774349855
RSDDinar serbe140.51614691318430.007116619847381913
SCRRoupie seychelloise20.141886180618880.04964778328269125
AMDDram arménien651.5208889597940.0015348702043868176
AZNManat azerbaïdjanais2.30420660599271350.4339888608075461
SBDDollar des îles Salomon10.9355676468202030.09144472717799662
SLLLeone de Sierra Leone15243.8027111318680.00006560042916783125
TOPPa’anga de Tonga3.03232190345610550.32978029108988877
BZDDollar bélizien2.73166627647148940.36607692843494277
GMDDalasi gambien71.361468194044180.014013164601390024
MWKKwacha malawien1109.1526715996020.0009015891370101614
BIFFranc burundais2722.94329637035530.00036724966007664785
HTGGourde haïtienne140.288665815386030.0071281595999776485
SOSShilling somalien793.04807377317460.001260957605309079
GNFFranc guinéen12235.6836307004890.00008172816739809334
MNTTugrik mongol3864.792860468440.0002587460793122023
MVRRufiyaa maldivien21.237922717099090.047085584278677095
CDFFranc congolais2712.22183157942570.00036870140500921473
STNDobra de Sao Tomé29.3471283585438270.03407488418569138
TJSSomoni tadjik15.315824747434730.06529194584623929
KPWWon nord-coréen1219.91436659222270.0008197296690532929
KGSSom du Kirghizistan114.937980349067840.008700344281002586
LRDDollar libérien204.631607047510270.0048868306046574
LSLLoti du Lesotho20.470532124738990.048850708614041484
MMKKyat du Myanmar2403.6444105268620.00041603491582218146
GIPLivre de Gibraltar11
XPTOnce de platine0.00131081718402444762.8828887715857
MDLLeu moldave24.4325937662458480.04092893327525142
CUPPeso cubain33.886510076673780.029510268178615507
KHRRiel cambodgien5509.9714558958220.0001814891434564461
MKDDinar macédonien73.64259630020030.013579097563637638
VUVVatu vanuatais152.503811446892770.006557213164132855
ANGFlorin néerlandais2.4228854727021140.4127310230989803
MRUOuguiya mauritanien49.3113623646232640.020279301808895377
SZLLilangeni du Swaziland20.470532124738990.048850708614041484
CVEEscudo cap-verdien131.663994135516160.007595090871774272
SRDDollar du Surinam28.998553054260520.03448447921276811
SVCColon salvadorien11.8602785640934840.08431505167403569
XPDOnce de palladium0.00064156221158350021558.6952939946475
BSDDollar bahaméen1.35546040732496960.7377567021478123
XDRDroits de tirage spéciaux du FMI0.96679090051718491.0343498262809983
RWFFranc rwandais1369.17577911143850.0007303664111331092
AWGFlorin arubais ou néerlandais2.4262741291116960.41215458220548173
BTNNgultrum du Bhoutan100.860351576135710.009914698733179978
DJFFranc de Djibouti241.271692151560050.004144705046341816
KMFFranc comorien587.41669493845190.0017023690484397583
ERNNakfa érythréen20.3319061098745450.049183780143187486
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.225910066983854664.426540230593035
WSTTala de Samoa3.50521024376630530.2852895919091895
JEPLivre de Jersey11
TMTManat turkmène4.7435045788169250.21081459570329109
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.88612762514119960.5301868159240485
ZMWKwacha zambien23.7600435266408250.04208746498628065
ADACardano1.2305314360166140.8126570120281742
BCHBitcoin Cash0.004696982421483902212.90264903398835
BTCBitcoin0.00003841103856475758426034.18281216451
CLFCLF0.0392475043272446525.479327084393102
CNHChinese Yuan Renminbi Offshore8.5940574556119210.11635947341113013
DOGEDogecoin9.8743250178432440.10127274504261968
DOTPolkadot0.0744921168993475113.424239256768379
ETHEthereum0.00055778498915135481792.805506511489
LINKChainlink0.0868329868672861311.51636072968883
LTCLitecoin0.01259527072175278679.3948794028651
LUNATerra0.0202118790106164649.47585523714749
MXVMXV4.0770486398913430.24527546476037404
UNIUniswap0.120910023091684988.270612927116133
VEDVED6.24763201739556350.16006064333105005
XBTXBT0.00003841103856475758426034.18281216451
XLMStellar Lumen6.982770338094270.14320963623055644
XRPRipple2.2399211935408960.4464442779878283

Taux de change en direct

DeviseTauxModifier
EUR / USD1,08185▼
GBP / EUR1,20068▼
USD / JPY150,775▲
GBP / USD1,29896▼
USD / CHF0,864866▼
USD / CAD1,38336▲
EUR / JPY163,117▲
AUD / USD0,667032▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %