Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2022, 16:00 UTC

USDDollar des États-Unis1.25132769306578150.7991511780179475
EUREuro1.18803916330708680.8417230937205374
GBPLivre britannique11
INRRoupie indienne95.729527409294380.010446097740820039
AUDDollar australien1.762336059642050.5674286663595314
CADDollar canadien1.60638133361450230.6225171938159355
SGDDollar de Singapour1.73153812824112150.5775212128974542
CHFFranc suisse1.2242862233318750.8168024608481801
MYRRinggit malais5.4483684643902890.18354118421612792
JPYYen japonais162.759096464670650.006144049836360853
CNYYuan ou renminbi chinois8.2718263533851120.12089228633175624
NZDDollar néo-zélandais1.94282384063547830.5147147050001764
THBBaht thaïlandais42.9730989654241850.023270372025173052
HUFForint hongrois452.583245355914640.002209538267846378
AEDDirham des Émirats arabes unis4.5955009527840820.2176041328843969
HKDDollar de Hong Kong9.8202589870212230.10183030827614964
MXNPeso mexicain25.4560862795961960.039283336370584565
ZARRand sud-africain19.7922470264165430.05052483422752902
PHPPeso philippin65.703463431341450.015219897822357206
SEKCouronne suédoise12.3292608174810210.08110786322097685
IDRRoupie indonésienne18098.2603175387520.000055253929518900504
BRLRéal brésilien6.25844338663927950.15978414091510856
SARRial saoudien4.692478848996680.21310698080478602
TRYLivre turque18.5438733046239040.05392616653343132
KESShilling kényan144.285525971719180.0069307021148885435
KRWWon sud-coréen1577.12420455416550.0006340654699942851
EGPLivre égyptienne23.120247037369620.04325213300635085
IQDDinar irakien1826.32904507303120.0005475464581246979
NOKCouronne norvégienne11.7513454743584250.08509663869401268
KWDDinar koweïtien0.38384033110825182.6052499410698378
RUBRouble russe85.2583779580260.011729052603983567
DKKCouronne danoise8.8392458938656340.11313182278298106
PKRRoupie pakistanaise232.245621061379440.004305786242297818
ILSShekel israélien4.1930037569839090.2384925122793868
PLNZloty polonais5.571882965657460.17947254207662705
QARRial qatari4.5548328027594450.21954702692800757
XAUOnce d’or0.00066848081222741491495.9292498881828
OMRRial omanais0.4811354979837932.0784165878230105
COPPeso colombien5030.2836567132410.00019879594636088463
CLPPeso chilien1073.92220667281550.0009311661438663808
TWDNouveau dollar de Taïwan36.900743924650280.027099724657095172
ARSPeso argentin144.998837743827780.00689660700430385
CZKCouronne tchèque29.2940994895432640.03413656734377369
VNDDong vietnamien28693.4622489445650.00003485114453334341
MADDirham marocain12.5064105063230340.07995899378917849
JODDinar jordanien0.88719133438363911.1271525783045806
BHDDinar bahreïni0.470499212592733862.125402069196669
XOFFranc CFA779.30260544542680.001283198584237286
LKRRoupie sri lankaise443.346503376541140.0022555720917701344
UAHHryvnia ukrainienne36.8144693889775850.02716323273423043
NGNNaira nigérian519.53802194271950.0019247869410224854
TNDDinar tunisien3.83428256268075440.2608049833710862
UGXShilling ougandais4421.64432642355950.0002261602078719996
RONLeu roumain5.877571233129540.17013830378837372
BDTTaka bangladais108.044365474052090.009255457196795328
PENSol péruvien4.77914190538209650.20924258366838538
GELLari géorgien3.79319824200984760.263629775244793
XAFFranc CFA d’Afrique centrale, BEAC779.30260544542680.001283198584237286
FJDDollar de Fidji2.71006709959533780.36899455373238477
VEFBolivar vénézuélien563259.23036138920.0000017753814693074736
VESBolivar vénézuélien5.6325923036138920.17753814693074738
BYNRouble biélorusse4.2323718013114710.2362741382243718
UZSSom ouzbek13976.9979712685220.00007154612185360732
BGNLev bulgare2.32360263677089970.4303661840346745
DZDDinar algérien181.154751636062660.005520142259414679
IRRRial iranien53047.922752557580.00001885087950878882
DOPPeso dominicain68.564182897422240.014584874459833988
ISKCouronne islandaise163.675807987080080.006109638390048065
CRCColon costaricain829.51072345680040.0012055299247160105
XAGOnce d’argent0.0551970151349999618.11692167690982
SYPLivre syrienne3144.0146285215870.0003180646778575044
JMDDollar jamaïcain192.801802485566840.005186673501534614
LYDDinar libyen5.9682772521394160.16755253781843588
GHSCédi ghanéen9.3786909366697080.10662468853623311
MURRoupie mauricienne53.4307618173094450.018715810255882218
AOAKwanza angolais508.438498639430240.0019668062168305056
UYUPeso uruguayen50.9077688463686260.019643367263213547
AFNAfghani afghan107.530937864165030.009299649197361391
LBPLivre libanaise1886.37649729666550.000530116867673597
XPFFranc CFP141.77078321035070.0070536395254039205
TTDDollar de Trinidad8.4792017737962730.11793562963560475
TZSShilling tanzanien2909.98322854109440.0003436445922409474
ALLLek albanais143.598384105463280.006963866663468635
XCDDollar des Caraïbes orientales3.37864729659387340.29597644033697545
GTQQuetzal guatémaltèque9.5647048180930070.10455105714379777
NPRRoupie népalaise153.239041000427960.006525752141696105
BOBBolíviano bolivien8.5995932875801950.11628456911377794
ZWDDollar du Zimbabwe452.85549212050630.0022082099420225134
BBDDollar de la Barbade2.5026553861315630.3995755890089738
CUCPeso cubain convertible1.25132769306578150.7991511780179475
LAKKip laotien15504.2260390236990.00006449854365403525
BNDDollar du Brunei1.73153812824112150.5775212128974542
BWPPula du Botswana15.169028966290730.06592379790573563
HNLLempira hondurien30.5535609828860540.03272940920242093
PYGGuarani paraguayen8542.1785921168010.00011706615463681077
ETBBirr éthiopien64.575748640683760.015485689613360267
NADDollar namibien19.7922470264165430.05052483422752902
PGKKina de Papouasie-Nouvelle-Guinée4.4056909043598970.2269791553035176
SDGLivre soudanaise559.74577753695850.0017865253122592297
MOPPataca de Macao10.1148667566318590.09886437696713557
BMDDollar bermudien1.25132769306578150.7991511780179475
NIOCordoba nicaraguayen44.621245906414690.022410848905862608
BAMMark convertible de Bosnie-Herzégovine2.32360263677089970.4303661840346745
KZTTenge kazakh551.7146583522250.0018125311424326543
PABBalboa panaméen1.25132769306578150.7991511780179475
GYDDollar guyanien260.854785259297560.003833550528911976
YERRial yéménite313.195714928615130.003192891704242902
MGAAriary malgache5033.1026264106030.00019868460355896973
KYDDollar des îles Caïmans1.02611031664221050.9745540842746299
MZNMetical mozambicain79.847440657050670.012523882941909903
RSDDinar serbe139.682465915968320.007159094689820201
SCRRoupie seychelloise16.981771416410310.05888667180113209
AMDDram arménien561.96446125653920.0017794719576466169
AZNManat azerbaïdjanais2.12597848871866860.47037164548297095
SBDDollar des îles Salomon10.0931580443628710.09907701787732431
SLLLeone de Sierra Leone15844.1266413988320.00006311487042694534
TOPPa’anga de Tonga2.89184047376707070.3458005408912978
BZDDollar bélizien2.5155438425946080.3975283527432262
GMDDalasi gambien67.684663394703520.014774395702738358
MWKKwacha malawien1018.00021470265510.0009823180639427344
BIFFranc burundais2552.95880190958540.0003917023648215596
HTGGourde haïtienne135.766953989713870.007365562610145641
SOSShilling somalien723.99534483719970.0013812243505859335
GNFFranc guinéen11043.9787927231740.00009054707716922595
MNTTugrik mongol3883.7944526446430.00025748015560376965
MVRRufiyaa maldivien19.2168721800440.05203760480014341
CDFFranc congolais2519.33300287228030.0003969304569343967
STNDobra de Sao Tomé29.1011945804479740.03436285054331974
TJSSomoni tadjik15.541555826237380.06434362242625619
KPWWon nord-coréen1126.20090011160190.0008879410413372109
KGSSom du Kirghizistan102.605528977130630.009746063491596894
LRDDollar libérien189.403777210318760.005279725751665314
LSLLoti du Lesotho19.7922470264165430.05052483422752902
MMKKyat du Myanmar2312.23381710230430.0004324822137811313
GIPLivre de Gibraltar11
XPTOnce de platine0.0012972413290894475770.8665901832734
MDLLeu moldave23.217170808223040.04307157010042846
CUPPeso cubain30.260314342091620.03304658334659187
KHRRiel cambodgien5062.1385245436370.00019754496941392025
MKDDinar macédonien73.127624436238650.013674722893151258
VUVVatu vanuatais145.294479412661640.006882573956301709
ANGFlorin néerlandais2.2396330454855370.4465017168842527
MRUOuguiya mauritanien45.42167542732550.02201592060601102
SZLLilangeni du Swaziland19.7922470264165430.05052483422752902
CVEEscudo cap-verdien131.005078537872460.007633291862886891
SRDDollar du Surinam26.0988000885794450.03831593776748339
SVCColon salvadorien10.9491173143255890.09133156320205114
XPDOnce de palladium0.00055383339729627131805.597143259769
BSDDollar bahaméen1.25132769306578150.7991511780179475
XDRDroits de tirage spéciaux du FMI0.93246453748260851.0724268428477914
RWFFranc rwandais1280.56569168187160.0007809048817219352
AWGFlorin arubais ou néerlandais2.2398765705877490.44645317207706564
BTNNgultrum du Bhoutan95.729527409294380.010446097740820039
DJFFranc de Djibouti222.459495171829360.004495200347495136
KMFFranc comorien584.47695408407010.0017109314456497146
ERNNakfa érythréen18.769915395986720.053276745201196504
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.20855461467674514.794907087287314
WSTTala de Samoa3.3100404308066540.30211111341510133
JEPLivre de Jersey11
TMTManat turkmène4.3734197407124770.22865401888845208
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.762336059642050.5674286663595314
ZMWKwacha zambien21.2510510994028580.04705649595036263
ADACardano1.58378044383343260.6314006489305855
BCHBitcoin Cash0.004405299301407262226.9993322997492
BTCBitcoin0.00003269424410493830586.42361604452
CLFCLF0.03891155322208194525.699308230968004
CNHChinese Yuan Renminbi Offshore8.3219965370350070.12016347225689714
DOGEDogecoin9.5895861528122970.1042797868505237
DOTPolkadot0.0834524030275194111.982878427961364
ETHEthereum0.000443530957558694642254.634051936871
LINKChainlink0.11145258008244118.972425755063753
LTCLitecoin0.01239284206163834580.6917408473613
LUNATerra0.01492053747314972967.02171431823761
MXVMXV3.69172129709122830.2708763526618105
SLELeone de Sierra Leone15.8441266413988320.06311487042694534
UNIUniswap0.178717639574597715.595418574127902
VEDVED5.6325923036138920.17753814693074738
XBTXBT0.00003269424410493830586.42361604452
XLMStellar Lumen7.1918360631997450.1390465510075999
XRPRipple2.03343202685683750.491779408798701

Taux de change en direct

DeviseTauxModifier
EUR / USD1,11686▲
GBP / EUR1,19781▲
USD / JPY142,178▲
GBP / USD1,33779▲
USD / CHF0,840824▼
USD / CAD1,35163▼
EUR / JPY158,793▲
AUD / USD0,690412▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %