Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 juin 2022, 16:00 UTC

USDDollar des États-Unis1.25561412235416840.7964230269448437
EUREuro1.1691090602346970.8553521942591492
GBPLivre britannique11
INRRoupie indienne97.487196573246780.010257757276348103
AUDDollar australien1.73946480493560670.5748894701189536
CADDollar canadien1.57241064888359140.6359661839672722
SGDDollar de Singapour1.7261510878210640.5793235638847286
CHFFranc suisse1.22426040968906720.8168196832028375
MYRRinggit malais5.5170390069369610.18125664849253917
JPYYen japonais168.286491205331340.005942247609048252
CNYYuan ou renminbi chinois8.3919465435671390.11916186486752013
NZDDollar néo-zélandais1.94070004553202710.5152779803876689
THBBaht thaïlandais43.318004277024530.023085089368495928
HUFForint hongrois462.1619475416980.0021637436948652644
AEDDirham des Émirats arabes unis4.6112428643456830.21686127350438222
HKDDollar de Hong Kong9.853633701861920.10148540429415824
MXNPeso mexicain24.570548717136760.040699131774071806
ZARRand sud-africain19.1729175970942660.05215690282586694
PHPPeso philippin66.51662734253760.015033834996629433
SEKCouronne suédoise12.278606585447090.0814424660519073
IDRRoupie indonésienne18194.4699356055280.000054961755057401136
BRLRéal brésilien6.1211318726491210.16336847838032562
SARRial saoudien4.7085529588281310.21237947385195832
TRYLivre turque21.5232550131613570.046461373959863654
KESShilling kényan146.90696675970270.006807029115478987
KRWWon sud-coréen1576.49227649753080.0006343196315694517
EGPLivre égyptienne23.4653483865942930.04261603039191603
IQDDinar irakien1832.41557648788080.0005457277338346254
NOKCouronne norvégienne11.8414183952893360.08444934269004568
KWDDinar koweïtien0.384883268516954652.5981903652326435
RUBRouble russe76.25348764388330.013114154262296425
DKKCouronne danoise8.6969754610072790.11498250219096061
PKRRoupie pakistanaise251.784094981212630.003971656748511525
ILSShekel israélien4.17774371405199750.23936365379151014
PLNZloty polonais5.3624920051208720.18648046450140296
QARRial qatari4.5704354053691730.21879753487495704
XAUOnce d’or0.00067563962885024261480.0789611789523
OMRRial omanais0.48278363004517772.0713212664365246
COPPeso colombien4743.4500353454240.0002108170197954196
CLPPeso chilien1033.41234836918490.0009676679416286127
TWDNouveau dollar de Taïwan37.038126526233930.026999205785738237
ARSPeso argentin152.507584621013250.006557050932811213
CZKCouronne tchèque28.8558104811824840.034655065420952993
VNDDong vietnamien29186.7703444026770.00003426209848503419
MADDirham marocain12.3354588761605440.08106710986914283
JODDinar jordanien0.89023041274910531.1233046924468881
BHDDinar bahreïni0.472110910005167252.118146348257563
XOFFranc CFA766.88527182437110.0013039760140666984
LKRRoupie sri lankaise451.21690305521460.002216229031379243
UAHHryvnia ukrainienne37.105309395297360.026950321026746046
NGNNaira nigérian521.22463534898920.0019185585871827485
TNDDinar tunisien3.7986982451251010.26324807485914625
UGXShilling ougandais4674.0575001919720.00021394687591218722
RONLeu roumain5.7798002247173150.17301636062151426
BDTTaka bangladais116.350847936362980.008594694561632595
PENSol péruvien4.7058318195149890.21250228192453038
GELLari géorgien3.69709419318091650.27048269471858305
XAFFranc CFA d’Afrique centrale, BEAC766.88527182437110.0013039760140666984
FJDDollar de Fidji2.71020552365978370.3689757072923491
VEFBolivar vénézuélien647066.01725196920.0000015454373639445779
VESBolivar vénézuélien6.4706601725196920.1545437363944578
BYNRouble biélorusse4.2420349382330570.23573591791691656
UZSSom ouzbek13895.7794163904250.00007196429721822402
BGNLev bulgare2.28657857327882750.43733463248807375
DZDDinar algérien182.93664450562140.005466373359489883
IRRRial iranien53105.626158140220.00001883039655764828
DOPPeso dominicain69.133825128017220.014464699416649799
ISKCouronne islandaise162.47576815567770.006154763946349466
CRCColon costaricain858.28022869683040.001165120629096105
XAGOnce d’argent0.0566084048218098917.66522132442643
SYPLivre syrienne3154.7862918715360.00031697868174987
JMDDollar jamaïcain192.81021100568380.005186447308905861
LYDDinar libyen5.9968420461964880.16675443379974506
GHSCédi ghanéen9.8700468175959520.10131664200591604
MURRoupie mauricienne55.8587001317190750.01790231418994577
AOAKwanza angolais534.60774391617340.001870530330658286
UYUPeso uruguayen49.804494008172870.020078509377806367
AFNAfghani afghan111.466473067217690.008971307447728874
LBPLivre libanaise1892.83828944890870.0005283071488854684
XPFFranc CFP139.511821029882840.0071678513879179055
TTDDollar de Trinidad8.5168591654183010.11741417588074976
TZSShilling tanzanien2924.2636147714630.00034196643385659743
ALLLek albanais140.487416408445060.007118075238088637
XCDDollar des Caraïbes orientales3.39018803339869650.2949688896746799
GTQQuetzal guatémaltèque9.673905168204840.10337087066831019
NPRRoupie népalaise156.052629914624760.006408094503419087
BOBBolíviano bolivien8.6331810046304230.11583215960184874
ZWDDollar du Zimbabwe454.406750879973460.0022006715306572082
BBDDollar de la Barbade2.51122824470833670.39821151347242184
CUCPeso cubain convertible1.25561412235416840.7964230269448437
LAKKip laotien17974.700822561030.000055633749338673015
BNDDollar du Brunei1.7261510878210640.5793235638847286
BWPPula du Botswana15.0214150974714760.06657162414533954
HNLLempira hondurien30.785546479694120.03248277566420955
PYGGuarani paraguayen8583.5175816367860.00011650235355017593
ETBBirr éthiopien65.18068184190080.015341968996666112
NADDollar namibien19.1729175970942660.05215690282586694
PGKKina de Papouasie-Nouvelle-Guinée4.4211759520595990.22618416702781335
SDGLivre soudanaise571.3100050009680.0017503631850422534
MOPPataca de Macao10.1492427129177760.09852951873219247
BMDDollar bermudien1.25561412235416840.7964230269448437
NIOCordoba nicaraguayen44.979187694365270.022232504659600024
BAMMark convertible de Bosnie-Herzégovine2.28657857327882750.43733463248807375
KZTTenge kazakh545.27274916231910.0018339445745936512
PABBalboa panaméen1.25561412235416840.7964230269448437
GYDDollar guyanien262.557683681123360.0038086868606538333
YERRial yéménite314.148118921691950.003183211802867014
MGAAriary malgache5071.7960526523520.00019716881152526607
KYDDollar des îles Caïmans1.02961089333444570.971240695367403
MZNMetical mozambicain80.160416776665670.012474985038888862
RSDDinar serbe137.252287164081480.007285853086036565
SCRRoupie seychelloise17.84211102565070.05604717953847225
AMDDram arménien559.58304985160250.0017870448368033896
AZNManat azerbaïdjanais2.1332609029132690.46876591542757795
SBDDollar des îles Salomon10.2194798415487310.09785233842669365
SLLLeone de Sierra Leone16374.6951887254960.00006106983907025836
TOPPa’anga de Tonga2.88794372718532170.3462671348429045
BZDDollar bélizien2.53034874335155240.39520244101825197
GMDDalasi gambien67.918343093940580.014723562949950942
MWKKwacha malawien1275.1679787054580.0007842104073340937
BIFFranc burundais2573.0861203243430.0003886383716818417
HTGGourde haïtienne142.865847926607730.006999573477586572
SOSShilling somalien730.76686490353640.00136842548290966
GNFFranc guinéen11065.6437950102920.00009036979849748271
MNTTugrik mongol3928.5878071271010.00025454439332775925
MVRRufiyaa maldivien19.2625737178115380.05191414266076653
CDFFranc congolais2517.18299752687240.00039726948774979737
STNDobra de Sao Tomé28.6941237245452070.034850341122095015
TJSSomoni tadjik14.02131347969670.07131999448183163
KPWWon nord-coréen1130.0451673023040.000884920381003218
KGSSom du Kirghizistan99.833789722013960.01001664869964857
LRDDollar libérien190.374340532524460.005252808740940354
LSLLoti du Lesotho19.1729175970942660.05215690282586694
MMKKyat du Myanmar2326.985471452180.0004297405429763769
GIPLivre de Gibraltar11
XPTOnce de platine0.0012348984255955809.7832010092443
MDLLeu moldave23.900593576680740.041839965053239385
CUPPeso cubain30.4064957105819150.03288770957095148
KHRRiel cambodgien5094.6838084433040.00019628303494374324
MKDDinar macédonien72.629422488932830.01376852473461948
VUVVatu vanuatais143.826045885071980.00695284358160744
ANGFlorin néerlandais2.24690174919984330.44505728848896736
MRUOuguiya mauritanien45.758580418022470.021853824809786718
SZLLilangeni du Swaziland19.1729175970942660.05215690282586694
CVEEscudo cap-verdien128.917656072080040.007756889401098661
SRDDollar du Surinam27.2287148814528630.03672593452734565
SVCColon salvadorien10.9866235705989720.09101977450798214
XPDOnce de palladium0.0006406255089529641560.974369619462
BSDDollar bahaméen1.25561412235416840.7964230269448437
XDRDroits de tirage spéciaux du FMI0.93260211215297341.0722686416519411
RWFFranc rwandais1294.77512104898320.0007723348894670092
AWGFlorin arubais ou néerlandais2.2475492790139610.4449290653323149
BTNNgultrum du Bhoutan97.487196573246780.010257757276348103
DJFFranc de Djibouti223.270305297699080.0044788759466541815
KMFFranc comorien575.16395386827830.0017386346854222645
ERNNakfa érythréen18.8342118353125230.05309486846298958
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.20926901955528534.778538180783215
WSTTala de Samoa3.3215412359611290.3010650565386215
JEPLivre de Jersey11
TMTManat turkmène4.3865559170955590.2279692813450155
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.73946480493560670.5748894701189536
ZMWKwacha zambien21.2069014021932140.0471544607594856
ADACardano1.90336714531077320.5253847122787887
BCHBitcoin Cash0.006931531782288924144.2682557634874
BTCBitcoin0.0000412826228038488124223.267129887136
CLFCLF0.0374524296619465526.70053742911231
CNHChinese Yuan Renminbi Offshore8.4017397269279890.11902296815919575
DOGEDogecoin15.7000161362302960.0636942020519546
DOTPolkadot0.137519111649140967.271716549124804
ETHEthereum0.00069219440607256751444.680845766851
LINKChainlink0.14746100391957126.781453899129998
LTCLitecoin0.0201236947955734949.69266380545411
LUNATerra2.8729819687106932e+263.4807040590260635e-27
MXVMXV3.5610147912961130.28081882794876767
SLELeone de Sierra Leone16.3746951887254970.06106983907025836
UNIUniswap0.242570989951491874.122504509710642
VEDVED6.4706601725196920.1545437363944578
XBTXBT0.0000412826228038488124223.267129887136
XLMStellar Lumen8.8523354345913350.11296453996675337
XRPRipple3.1221410746126020.32029302203267057
ZWLDollar du Zimbabwe408.24032641908980.0024495375279840036

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04740▼
GBP / EUR1,20154▲
USD / JPY154,434▼
GBP / USD1,25850▼
USD / CHF0,886207▲
USD / CAD1,39757▲
EUR / JPY161,754▼
AUD / USD0,650470▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %