Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GBP — Livre britannique

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

20 sept. 2022, 16:00 UTC

USDDollar des États-Unis1.1402592610356660.8769935348665597
EUREuro1.14087309847054290.8765216756715557
GBPLivre britannique11
INRRoupie indienne90.913760683504170.010999434986319346
AUDDollar australien1.70095457684900330.5879051760761815
CADDollar canadien1.5209730170909670.6574738596695247
SGDDollar de Singapour1.6074305204214580.6221108702961583
CHFFranc suisse1.098131187533960.9106380106056997
MYRRinggit malais5.1966410748292570.19243199320492926
JPYYen japonais163.79152705832540.006105321917194805
CNYYuan ou renminbi chinois8.001257407002980.12498035610312513
NZDDollar néo-zélandais1.93015263315513620.518093741822554
THBBaht thaïlandais42.203590006514810.023694666729670005
HUFForint hongrois456.23328452915180.0021918611243632387
AEDDirham des Émirats arabes unis4.1876021361534830.23880014564099653
HKDDollar de Hong Kong8.9508079266782780.11172175832524077
MXNPeso mexicain22.7939625299877980.04387126629186993
ZARRand sud-africain20.1886894667562370.04953268520211046
PHPPeso philippin65.714807922902850.015217270377982511
SEKCouronne suédoise12.3917281941352130.0806989940655156
IDRRoupie indonésienne17122.2603408590440.00005840350398210502
BRLRéal brésilien5.8731210893120820.1702672198977477
SARRial saoudien4.2759722288837480.2338649426310826
TRYLivre turque20.8830268871160.047885778503544446
KESShilling kényan137.517015860707370.007271827371624411
KRWWon sud-coréen1588.21890938455160.0006296361251532438
EGPLivre égyptienne22.1585042755107440.0451293998713255
IQDDinar irakien1663.26004575395270.0006012288953569506
NOKCouronne norvégienne11.757608253479710.08505131132465195
KWDDinar koweïtien0.352213910870953942.839183715166734
RUBRouble russe69.409735659456590.014407200812668088
DKKCouronne danoise8.4840611970720460.11786807954015141
PKRRoupie pakistanaise272.060732938494140.003675649878610281
ILSShekel israélien3.9332771487167420.2542409197699828
PLNZloty polonais5.3983466186768530.18524190287082792
QARRial qatari4.1505437101698240.24093228979850542
XAUOnce d’or0.00068451988970767971460.8779307012455
OMRRial omanais0.43901123079438542.2778460546225943
COPPeso colombien5041.8448793559010.00019834009651795368
CLPPeso chilien1059.41272856117870.0009439191856398884
TWDNouveau dollar de Taïwan35.7721552228706160.027954703700957297
ARSPeso argentin164.922970297552240.006063436755934063
CZKCouronne tchèque28.1113657015103970.035572800361893156
VNDDong vietnamien26999.2389912622750.000037038080974194445
MADDirham marocain12.1430599005228660.08235156609553916
JODDinar jordanien0.80844381607428721.2369443369062902
BHDDinar bahreïni0.428737482149410432.332429614006808
XOFFranc CFA748.36369505344190.0013362486804341684
LKRRoupie sri lankaise414.491253706456060.002412596143001374
UAHHryvnia ukrainienne42.1161015702890040.02374388803130474
NGNNaira nigérian489.77741646523330.002041743792960255
TNDDinar tunisien3.65348578698551350.2737112057647003
UGXShilling ougandais4355.1817180907170.0002296115443004737
RONLeu roumain5.638102147934280.1773646474933743
BDTTaka bangladais117.976234740055390.00847628339896899
PENSol péruvien4.419448918846830.2262725553259547
GELLari géorgien3.2379698249219940.30883549077672184
XAFFranc CFA d’Afrique centrale, BEAC748.36369505344190.0013362486804341684
FJDDollar de Fidji2.56876251411886040.38929250738580673
VEFBolivar vénézuélien915347.30896280540.0000010924814987800815
VESBolivar vénézuélien9.1534730896280540.10924814987800816
BYNRouble biélorusse2.87338450846753360.3480216438326006
UZSSom ouzbek12512.6855720603930.00007991889464823623
BGNLev bulgare2.23135383218164170.4481584164633714
DZDDinar algérien160.5439024089780.006228825791542971
IRRRial iranien48122.263952346830.000020780402206144167
DOPPeso dominicain60.808524924358750.016445062616531565
ISKCouronne islandaise160.29422768411820.006238527827531241
CRCColon costaricain719.44977846629380.0013899510847467029
XAGOnce d’argent0.0592990355956948116.863680664523343
SYPLivre syrienne2864.486493283860.0003491027108504867
JMDDollar jamaïcain172.731969546110780.005789316260491374
LYDDinar libyen5.6555264789520290.17681819786746014
GHSCédi ghanéen11.5101229303980740.08688004516085697
MURRoupie mauricienne50.008627754461630.019996549493617784
AOAKwanza angolais488.463852773686770.0020472343947696703
UYUPeso uruguayen46.7502754253374350.02139024831194954
AFNAfghani afghan101.078987557927930.009893253030724159
LBPLivre libanaise1718.94083601126660.0005817535886345339
XPFFranc CFP136.142374518659580.007345251642154521
TTDDollar de Trinidad7.7257456957745690.12943734357538178
TZSShilling tanzanien2658.8850940088080.00037609748621829207
ALLLek albanais133.383788845330060.007497162951035869
XCDDollar des Caraïbes orientales3.07870643515294960.3248117418997502
GTQQuetzal guatémaltèque8.8748353604627340.11267814662286421
NPRRoupie népalaise145.53020241411930.006871425885565733
BOBBolíviano bolivien7.862647825368060.12718361831921282
ZWDDollar du Zimbabwe412.65982656880750.002423303495072008
BBDDollar de la Barbade2.2805185220713320.43849676743327987
CUCPeso cubain convertible1.1402592610356660.8769935348665597
LAKKip laotien18142.1845028678730.00005512015379635911
BNDDollar du Brunei1.6074305204214580.6221108702961583
BWPPula du Botswana14.888290142250280.06716688017532521
HNLLempira hondurien28.0891723484977940.03560090655549272
PYGGuarani paraguayen7924.6080343248120.00012618920654101492
ETBBirr éthiopien59.908728025198120.016692058619228095
NADDollar namibien20.1886894667562370.04953268520211046
PGKKina de Papouasie-Nouvelle-Guinée4.0149331288769130.24907015083454892
SDGLivre soudanaise657.00875097380570.0015220497421348184
MOPPataca de Macao9.2193321644786260.10846772652935997
BMDDollar bermudien1.1402592610356660.8769935348665597
NIOCordoba nicaraguayen41.022965413080540.024376589793802205
BAMMark convertible de Bosnie-Herzégovine2.23135383218164170.4481584164633714
KZTTenge kazakh543.85781611552520.0018387158745689185
PABBalboa panaméen1.1402592610356660.8769935348665597
GYDDollar guyanien237.735558043997680.004206354355350285
YERRial yéménite285.44455559257430.0035033073162808446
MGAAriary malgache4803.5049827517660.0002081813183479064
KYDDollar des îles Caïmans0.9350150708863541.0695014777163356
MZNMetical mozambicain72.833087830634580.013730023397132238
RSDDinar serbe133.827306951233340.0074723165457136476
SCRRoupie seychelloise16.6551673400496760.060041426158196576
AMDDram arménien471.721332737192540.002119895647282766
AZNManat azerbaïdjanais1.94122122361181870.5151396388194278
SBDDollar des îles Salomon9.233008705436840.10830705698470228
SLLLeone de Sierra Leone15862.3740573445230.00006304226570278014
TOPPa’anga de Tonga2.7156532871366140.36823551987904923
BZDDollar bélizien2.29324863245259540.4360626169568517
GMDDalasi gambien62.479830520928650.01600516505346527
MWKKwacha malawien1172.94082485663350.0008525579285913491
BIFFranc burundais2351.4092015601390.0004252768932504427
HTGGourde haïtienne134.62041145516830.007428294039444554
SOSShilling somalien647.60940841092450.0015441406301581627
GNFFranc guinéen9840.064645833040.00010162534861226433
MNTTugrik mongol3725.46097576006060.0002684231579679833
MVRRufiyaa maldivien17.5881892734829040.0568563360588611
CDFFranc congolais2324.57243417769630.0004301866378940108
STNDobra de Sao Tomé27.9343258799753540.035798250664672286
TJSSomoni tadjik11.484046974529940.08707731710065837
KPWWon nord-coréen1026.32332351495140.0009743518217779566
KGSSom du Kirghizistan92.513130082703470.010809276468173062
LRDDollar libérien175.593126859918470.005694983726770593
LSLLoti du Lesotho20.1886894667562370.04953268520211046
MMKKyat du Myanmar2391.49102570366540.00041814917524340826
GIPLivre de Gibraltar11
XPTOnce de platine0.0012360310992860237809.0411321993729
MDLLeu moldave22.0802529600503980.04528933621409551
CUPPeso cubain27.324962455616270.03659657361375308
KHRRiel cambodgien4688.1594041289250.00021330332733978424
MKDDinar macédonien70.405481050020140.014203439634046983
VUVVatu vanuatais137.028862907276160.007297732600150625
ANGFlorin néerlandais2.0409657382133840.489964128881153
MRUOuguiya mauritanien43.079716806901180.023212780262283534
SZLLilangeni du Swaziland20.1886894667562370.04953268520211046
CVEEscudo cap-verdien125.804076568346760.007948868011894039
SRDDollar du Surinam31.8612249673017840.031386112775835515
SVCColon salvadorien9.9772685340620770.10022783255617826
XPDOnce de palladium0.00051865408580586461928.0673330592565
BSDDollar bahaméen1.1402592610356660.8769935348665597
XDRDroits de tirage spéciaux du FMI0.88116519733584181.1348609806917582
RWFFranc rwandais1203.091131422320.000831192229650782
AWGFlorin arubais ou néerlandais2.04106407725384240.48994052227182106
BTNNgultrum du Bhoutan90.913760683504170.010999434986319346
DJFFranc de Djibouti202.711243445108750.004933125479400384
KMFFranc comorien561.27277129008160.0017816649072455574
ERNNakfa érythréen17.103888915534990.05846623565777065
FKPLivre des Îles Malouines11
SHPLivre de Sainte-Hélène11
SPLLuigino de Seborga0.190043209412438165.261961230247204
WSTTala de Samoa3.14478021997430850.31798724554689856
JEPLivre de Jersey11
TMTManat turkmène3.99500828470405360.25031237202404927
GGPLivre de Guernesey11
IMPLivre mannoise11
TVDDollar des Tuvalu1.70095457684900330.5879051760761815
ZMWKwacha zambien18.0711746585195740.05533674588931906
ADACardano2.5523298093815650.39179889539522406
BCHBitcoin Cash0.01001635602553878799.83670682734235
BTCBitcoin0.00005962618596918248516771.15488347427
CLFCLF0.0434221994111356723.029694800387034
CNHChinese Yuan Renminbi Offshore8.0109775990355360.12482871005910601
DOGEDogecoin18.9908990432137660.052656801435492936
DOTPolkadot0.179890463824906035.558938360253141
ETHEthereum0.00082787044001456361207.9184757247865
LINKChainlink0.15879581162845686.297395313799298
LTCLitecoin0.0217542597079033345.96800872229633
LUNATerra4.049401836905984e+402.4695005343408135e-41
MXVMXV3.26733358184788660.3060599644785691
SLELeone de Sierra Leone15.8623740573445230.06304226570278013
UNIUniswap20.7647317107667780.04815858032403507
VEDVED9.1534730896280540.10924814987800816
XBTXBT0.00005962618596918248516771.15488347427
XLMStellar Lumen9.643880633105360.103692697788815
XRPRipple2.7212788882154070.3674742799536405
ZWLDollar du Zimbabwe693.68348034042660.0014415796661457873

Taux de change en direct

DeviseTauxModifier
EUR / USD1,04104▼
GBP / EUR1,20310▲
USD / JPY154,710▼
GBP / USD1,25248▼
USD / CHF0,894361▲
USD / CAD1,39829▲
EUR / JPY161,060▼
AUD / USD0,649951▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %