Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: USD — Dollar des États-Unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 nov. 2022, 17:00 UTC

USDDollar des États-Unis11
EUREuro1.00023586202155280.9997641935962223
GBPLivre britannique0.8724167389734951.1462411887885395
INRRoupie indienne81.932555670695360.012205160595981113
AUDDollar australien1.5474022709332980.6462443663061587
CADDollar canadien1.34991057883353660.7407898091028401
SGDDollar de Singapour1.40372074231591680.7123924081581628
CHFFranc suisse0.99053950656312681.0095508491828844
MYRRinggit malais4.7477580575650030.21062572858080159
JPYYen japonais146.623305313908650.006820198179676013
CNYYuan ou renminbi chinois7.2289455847206570.13833276074364617
NZDDollar néo-zélandais1.68945000722567660.5919086067791647
THBBaht thaïlandais37.361889947625380.02676524130341959
HUFForint hongrois400.21152907121570.0024986786420689417
AEDDirham des Émirats arabes unis3.67250.27229407760381213
HKDDollar de Hong Kong7.8500955128749380.12738698508316243
MXNPeso mexicain19.4700103639383640.05136104097058742
ZARRand sud-africain17.7458033081825020.056351351507367656
PHPPeso philippin58.400676415071050.01712308934390933
SEKCouronne suédoise10.8647033522126170.09204116924152818
IDRRoupie indonésienne15675.0253860492630.00006379574995074634
BRLRéal brésilien5.1218616251835380.19524151044673446
SARRial saoudien3.750.26666666666666666
TRYLivre turque18.583752619559730.05381044509532926
KESShilling kényan121.596809396257240.008223899993471211
KRWWon sud-coréen1395.97732138725930.0007163440155361873
EGPLivre égyptienne24.3187898167923140.04112046724091065
IQDDinar irakien1459.193854827030.0006853099036101259
NOKCouronne norvégienne10.252706206473260.09753522434580532
KWDDinar koweïtien0.309579723063914243.230185717924249
RUBRouble russe61.3103234151758660.01631046688872097
DKKCouronne danoise7.4404116100897230.1344011665488949
PKRRoupie pakistanaise221.49746933036460.004514724267610006
ILSShekel israélien3.54563265387953840.2820371137167372
PLNZloty polonais4.67730922133317950.21379813749302826
QARRial qatari3.640.2747252747252747
XAUOnce d’or0.00059581689712725511678.3679765067475
OMRRial omanais0.384943628173492.597782965638051
COPPeso colombien5105.0676358770570.00019588379064211923
CLPPeso chilien919.30929459894420.0010877731856678962
TWDNouveau dollar de Taïwan32.014857495716720.031235497460321053
ARSPeso argentin159.33437325935530.006276109665127046
CZKCouronne tchèque24.3165549216167670.041124246556448946
VNDDong vietnamien24901.44197143390.0000401583169820915
MADDirham marocain10.9344896251062660.09145374263321243
JODDinar jordanien0.7091.4104372355430184
BHDDinar bahreïni0.3762.6595744680851063
XOFFranc CFA656.11171534407170.0015241306878289618
LKRRoupie sri lankaise364.49890908617250.002743492435977597
UAHHryvnia ukrainienne36.756427722110040.027206125893416772
NGNNaira nigérian439.680077353227830.002274380968134304
TNDDinar tunisien3.20857570755829520.31166476690711886
UGXShilling ougandais3778.47057852464380.0002646573472567474
RONLeu roumain4.889406718781480.20452379143644167
BDTTaka bangladais101.083244921499530.009892836352618006
PENSol péruvien3.9456895634006070.2534411245313852
GELLari géorgien2.7246646359824610.36701764569253836
XAFFranc CFA d’Afrique centrale, BEAC656.11171534407170.0015241306878289618
FJDDollar de Fidji2.27645451726350870.43927958692628954
VEFBolivar vénézuélien875840.31488196420.0000011417606417612424
VESBolivar vénézuélien8.7584031488196420.11417606417612423
BYNRouble biélorusse2.53437862061780360.39457403557019854
UZSSom ouzbek11123.1088098884920.00008990292346245823
BGNLev bulgare1.95629130601761350.5111713152964329
DZDDinar algérien140.28868964680260.007128158389087866
IRRRial iranien42237.2655435869750.000023675775103576357
DOPPeso dominicain53.314366557270640.01875667037937689
ISKCouronne islandaise146.03516462889330.006847665783383164
CRCColon costaricain612.34257792368120.0016330727864633874
XAGOnce d’argent0.0478440076764096220.90125908271411
SYPLivre syrienne2512.49612583952150.00039801056396290423
JMDDollar jamaïcain151.5936659314620.006596581683380601
LYDDinar libyen4.948792024054590.20206951416412341
GHSCédi ghanéen14.0649064520805420.07109894427005418
MURRoupie mauricienne44.783703473038820.02232955120833254
AOAKwanza angolais484.969004627473450.002061987447565118
UYUPeso uruguayen39.885330827192510.025071874277102217
AFNAfghani afghan88.272118851012210.011328605374113924
LBPLivre libanaise1507.50.0006633499170812604
XPFFranc CFP119.359888068960840.008378023942367007
TTDDollar de Trinidad6.6817244534639080.14966196330972384
TZSShilling tanzanien2331.73055771686950.0004288660182843583
ALLLek albanais117.470152061018920.008512800762193259
XCDDollar des Caraïbes orientales2.70019316572029130.37034387491061016
GTQQuetzal guatémaltèque7.7034734253534120.12981157262240092
NPRRoupie népalaise131.15353848986560.007624651317183266
BOBBolíviano bolivien6.80370796982479750.14697867757333374
ZWDDollar du Zimbabwe361.90.002763194252555955
BBDDollar de la Barbade20.5
CUCPeso cubain convertible11
LAKKip laotien17058.6628998925770.00005862124164528143
BNDDollar du Brunei1.40372074231591680.7123924081581628
BWPPula du Botswana13.2280115781626330.0755971518539372
HNLLempira hondurien24.34196461689030.04108131844486061
PYGGuarani paraguayen7153.7901875617570.00013978603981686417
ETBBirr éthiopien52.90885990493530.0189004261629671
NADDollar namibien17.7458033081825020.056351351507367656
PGKKina de Papouasie-Nouvelle-Guinée3.5204614209337580.2840536737751731
SDGLivre soudanaise568.34396222641890.0017594978858975132
MOPPataca de Macao8.0855983782611870.12367668454675962
BMDDollar bermudien11
NIOCordoba nicaraguayen35.4505683040150640.02820829249969293
BAMMark convertible de Bosnie-Herzégovine1.95629130601761350.5111713152964329
KZTTenge kazakh464.045476475126460.002154961206810948
PABBalboa panaméen11
GYDDollar guyanien205.6925207870010.004861625479496755
YERRial yéménite250.1985386232260.003996825902751975
MGAAriary malgache4217.9832338029140.00023708012682127348
KYDDollar des îles Caïmans0.82000108249869741.2195105852211952
MZNMetical mozambicain63.8669023952023740.015657562250508007
RSDDinar serbe117.292123304312430.008525721692372444
SCRRoupie seychelloise14.3546782921778640.06966369985072525
AMDDram arménien387.077387337825260.002583462720149139
AZNManat azerbaïdjanais1.69993956580377410.5882562063476503
SBDDollar des îles Salomon8.2099051931040720.12180408622013714
SLLLeone de Sierra Leone17664.798494279140.000056609759818310774
TOPPa’anga de Tonga2.42564884935445770.4122608267334869
BZDDollar bélizien1.98574326101588230.5035897739813615
GMDDalasi gambien61.01387078350710.01638971576722705
MWKKwacha malawien1011.68113534315650.0009884537381047494
BIFFranc burundais2039.49833905344580.0004903166532923539
HTGGourde haïtienne129.032801738551140.0077499673457158596
SOSShilling somalien557.50136860291250.0017937175697092553
GNFFranc guinéen8478.7308998572520.0001179421792967667
MNTTugrik mongol3405.5060298058150.00029364211698577463
MVRRufiyaa maldivien15.3787324729780760.06502486480970372
CDFFranc congolais2047.16186945773140.0004884811577039035
STNDobra de Sao Tomé24.5538739814932470.04072677088567451
TJSSomoni tadjik10.0510020228897550.09949256777808219
KPWWon nord-coréen899.98386137016510.0011111310357027593
KGSSom du Kirghizistan83.99547931622490.011905402625720072
LRDDollar libérien153.729638835666950.006504926490258489
LSLLoti du Lesotho17.7458033081825020.056351351507367656
MMKKyat du Myanmar2071.68152038165140.0004826996766451713
GIPLivre de Gibraltar0.8724167389734951.1462411887885395
XPTOnce de platine0.001033317545440663967.756721457338
MDLLeu moldave19.0618926294047240.05246068789923871
CUPPeso cubain23.643218866209010.04229542540965961
KHRRiel cambodgien4084.7720359695630.00024481170336905706
MKDDinar macédonien61.8098707709062650.01617864570056175
VUVVatu vanuatais122.911403091014980.00813594162015633
ANGFlorin néerlandais1.7898613778464590.5587024852188212
MRUOuguiya mauritanien37.298150629551340.026810980789157404
SZLLilangeni du Swaziland17.7458033081825020.056351351507367656
CVEEscudo cap-verdien110.296008505116620.009066511232395233
SRDDollar du Surinam29.706204159159470.033663001662622885
SVCColon salvadorien8.750.11428571428571428
XPDOnce de palladium0.00053662089231530151863.5129834125644
BSDDollar bahaméen11
XDRDroits de tirage spéciaux du FMI0.7762000570167641.2883276559439913
RWFFranc rwandais1050.74621843688920.0009517045909407314
AWGFlorin arubais ou néerlandais1.790.5586592178770949
BTNNgultrum du Bhoutan81.932555670695360.012205160595981113
DJFFranc de Djibouti177.781862504017970.005624870759678308
KMFFranc comorien492.08378650805380.002032174250438616
ERNNakfa érythréen150.06666666666666667
FKPLivre des Îles Malouines0.8724167389734951.1462411887885395
SHPLivre de Sainte-Hélène0.8724167389734951.1462411887885395
SPLLuigino de Seborga0.1666666666.000000024
WSTTala de Samoa2.79631723698449440.3576132159734439
JEPLivre de Jersey0.8724167389734951.1462411887885395
TMTManat turkmène3.50355538562802370.28542434468200845
GGPLivre de Guernesey0.8724167389734951.1462411887885395
IMPLivre mannoise0.8724167389734951.1462411887885395
TVDDollar des Tuvalu1.5474022709332980.6462443663061587
ZMWKwacha zambien16.3083166540476050.06131840711786813
ADACardano2.44828335923471840.4084494534621919
BCHBitcoin Cash0.008517887690895343117.39999824943533
BTCBitcoin0.0000482179432163933920739.167481951295
CLFCLF0.0380809881532525226.25982277496624
CNHChinese Yuan Renminbi Offshore7.2435765491487410.13805334881392525
DOGEDogecoin8.6509803808687360.11559383514629812
DOTPolkadot0.140425350933221647.121221299105341
ETHEthereum0.0006334212868924531578.7281240672723
LINKChainlink0.118648281498119158.428272094407472
LTCLitecoin0.01458464162824283368.56527746719003
LUNATerra4.18547240109749e+402.389216566659921e-41
MXVMXV2.7659816582365060.36153529688897695
SLELeone de Sierra Leone17.664798494279140.05660975981831078
UNIUniswap13.8888711005862260.07200009221467911
VEDVED8.7584031488196420.11417606417612423
XBTXBT0.0000482179432163933920739.167481951295
XLMStellar Lumen9.0856698018080910.11006343195534085
XRPRipple2.11018117910570350.4738929575818702
ZWLDollar du Zimbabwe630.94888383719930.0015849144449204306

Taux de change en direct

DeviseTauxModifier
EUR / USD1,05802▲
GBP / EUR1,20350▲
USD / JPY149,745▼
GBP / USD1,27333▲
USD / CHF0,881366▼
USD / CAD1,40030▼
EUR / JPY158,433▼
AUD / USD0,650872▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %